| Mar 11 2015 |
24387 |
462.5 |
| Mar 04 2015 |
24669 |
462.5 |
| Feb 25 2015 |
24670 |
462.5 |
| Feb 18 2015 |
24771 |
462.5 |
| Feb 11 2015 |
24773 |
462.5 |
| Feb 04 2015 |
24799 |
462.5 |
| Jan 28 2015 |
24811 |
462.5 |
| Jan 21 2015 |
24838 |
462.5 |
| Jan 14 2015 |
24837 |
462.5 |
| Jan 07 2015 |
24812 |
462.5 |
| Dec 31 2014 |
24824 |
462.5 |
| Dec 24 2014 |
24824 |
462.5 |
| Dec 17 2014 |
24817 |
462.5 |
| Dec 10 2014 |
24817 |
462.5 |
| Dec 03 2014 |
24817 |
462.5 |
| Nov 26 2014 |
24817 |
462.5 |
| Nov 19 2014 |
24817 |
462.5 |
| Nov 12 2014 |
24817 |
462.5 |
| Nov 05 2014 |
24818 |
462.5 |
| Oct 29 2014 |
24814 |
462.5 |
| Oct 22 2014 |
24816 |
462.5 |
| Oct 15 2014 |
24739 |
462.5 |
| Oct 08 2014 |
24723 |
462.5 |
| Oct 01 2014 |
24766 |
462.5 |
| Sep 24 2014 |
24797 |
462.5 |
| Sep 17 2014 |
24733 |
462.5 |
| Sep 10 2014 |
24758 |
462.5 |
| Sep 03 2014 |
24833 |
462.5 |
| Aug 27 2014 |
24886 |
462.5 |
| Aug 20 2014 |
24920 |
462.5 |
| Aug 13 2014 |
24959 |
462.5 |
| Aug 06 2014 |
25074 |
462.5 |
| Jul 30 2014 |
25249 |
462.5 |
| Jul 23 2014 |
25016 |
462.5 |
| Jul 16 2014 |
24996 |
462.5 |
| Jul 09 2014 |
25015 |
462.5 |
| Jul 02 2014 |
25239 |
462.5 |
| Jun 25 2014 |
25372 |
462.5 |
| Jun 18 2014 |
25382 |
462.5 |
| Jun 11 2014 |
25534 |
462.5 |
| Jun 04 2014 |
25737 |
462.5 |
| May 28 2014 |
25644 |
462.5 |
| May 21 2014 |
25729 |
462.5 |
| May 14 2014 |
25832 |
462.5 |
| May 07 2014 |
25529 |
462.5 |
| Apr 30 2014 |
26184 |
462.5 |
| Apr 23 2014 |
26505 |
462.5 |
| Apr 16 2014 |
26330 |
462.5 |
| Apr 09 2014 |
26729 |
462.5 |
