| Mar 11 2015 |
2295 |
266.76 |
| Mar 04 2015 |
2318 |
266.76 |
| Feb 25 2015 |
2345 |
266.76 |
| Feb 18 2015 |
2398 |
266.76 |
| Feb 11 2015 |
2406 |
266.76 |
| Feb 04 2015 |
2407 |
266.76 |
| Jan 28 2015 |
2412 |
266.76 |
| Jan 21 2015 |
2420 |
266.76 |
| Jan 14 2015 |
2424 |
266.76 |
| Jan 07 2015 |
2426 |
266.76 |
| Dec 31 2014 |
2427 |
266.76 |
| Dec 24 2014 |
2427 |
266.76 |
| Dec 17 2014 |
2428 |
266.76 |
| Dec 10 2014 |
2428 |
266.76 |
| Dec 03 2014 |
2428 |
266.76 |
| Nov 26 2014 |
2428 |
266.76 |
| Nov 19 2014 |
2428 |
266.76 |
| Nov 12 2014 |
2428 |
266.76 |
| Nov 05 2014 |
2428 |
266.76 |
| Oct 29 2014 |
2428 |
266.76 |
| Oct 22 2014 |
2432 |
266.76 |
| Oct 15 2014 |
2428 |
266.76 |
| Oct 08 2014 |
2428 |
266.76 |
| Oct 01 2014 |
2423 |
266.76 |
| Sep 24 2014 |
2415 |
266.76 |
| Sep 17 2014 |
2432 |
266.76 |
| Sep 10 2014 |
2434 |
266.76 |
| Sep 03 2014 |
2459 |
266.76 |
| Aug 27 2014 |
2462 |
266.76 |
| Aug 20 2014 |
2481 |
266.76 |
| Aug 13 2014 |
2507 |
266.76 |
| Aug 06 2014 |
2507 |
266.76 |
| Jul 30 2014 |
2518 |
266.76 |
| Jul 23 2014 |
2538 |
266.76 |
| Jul 16 2014 |
2520 |
266.76 |
| Jul 09 2014 |
2532 |
266.76 |
| Jul 02 2014 |
2598 |
266.76 |
| Jun 25 2014 |
2594 |
266.76 |
| Jun 18 2014 |
2624 |
266.76 |
| Jun 11 2014 |
2639 |
266.76 |
| Jun 04 2014 |
2702 |
266.76 |
| May 28 2014 |
2722 |
266.76 |
| May 21 2014 |
2751 |
266.76 |
| May 14 2014 |
2789 |
266.76 |
| May 07 2014 |
2783 |
266.76 |
| Apr 30 2014 |
2903 |
266.76 |
| Apr 23 2014 |
2965 |
266.76 |
| Apr 16 2014 |
2962 |
266.76 |
| Apr 09 2014 |
3033 |
266.76 |
