| Mar 11 2015 |
3520 |
287.35 |
| Mar 04 2015 |
3553 |
287.35 |
| Feb 25 2015 |
3581 |
287.35 |
| Feb 18 2015 |
3632 |
287.35 |
| Feb 11 2015 |
3642 |
287.35 |
| Feb 04 2015 |
3652 |
287.35 |
| Jan 28 2015 |
3668 |
287.35 |
| Jan 21 2015 |
3685 |
287.35 |
| Jan 14 2015 |
3692 |
287.35 |
| Jan 07 2015 |
3691 |
287.35 |
| Dec 31 2014 |
3689 |
287.35 |
| Dec 24 2014 |
3689 |
287.35 |
| Dec 17 2014 |
3690 |
287.35 |
| Dec 10 2014 |
3690 |
287.35 |
| Dec 03 2014 |
3690 |
287.35 |
| Nov 26 2014 |
3690 |
287.35 |
| Nov 19 2014 |
3690 |
287.35 |
| Nov 12 2014 |
3690 |
287.35 |
| Nov 05 2014 |
3690 |
287.35 |
| Oct 29 2014 |
3691 |
287.35 |
| Oct 22 2014 |
3700 |
287.35 |
| Oct 15 2014 |
3705 |
287.35 |
| Oct 08 2014 |
3706 |
287.35 |
| Oct 01 2014 |
3708 |
287.35 |
| Sep 24 2014 |
3697 |
287.35 |
| Sep 17 2014 |
3711 |
287.35 |
| Sep 10 2014 |
3710 |
287.35 |
| Sep 03 2014 |
3736 |
287.35 |
| Aug 27 2014 |
3748 |
287.35 |
| Aug 20 2014 |
3760 |
287.35 |
| Aug 13 2014 |
3793 |
287.35 |
| Aug 06 2014 |
3812 |
287.35 |
| Jul 30 2014 |
3868 |
287.35 |
| Jul 23 2014 |
3884 |
287.35 |
| Jul 16 2014 |
3863 |
287.35 |
| Jul 09 2014 |
3870 |
287.35 |
| Jul 02 2014 |
3946 |
287.35 |
| Jun 25 2014 |
3894 |
287.35 |
| Jun 18 2014 |
3927 |
287.35 |
| Jun 11 2014 |
3938 |
287.35 |
| Jun 04 2014 |
4003 |
287.35 |
| May 28 2014 |
4037 |
287.35 |
| May 21 2014 |
4069 |
287.35 |
| May 14 2014 |
4096 |
287.35 |
| May 07 2014 |
4092 |
287.35 |
| Apr 30 2014 |
4250 |
287.35 |
| Apr 23 2014 |
4321 |
287.35 |
| Apr 16 2014 |
4314 |
287.35 |
| Apr 09 2014 |
4429 |
287.35 |