| Mar 11 2015 |
5262 |
310.88 |
| Mar 04 2015 |
5305 |
310.88 |
| Feb 25 2015 |
5337 |
310.88 |
| Feb 18 2015 |
5423 |
310.88 |
| Feb 11 2015 |
5446 |
310.88 |
| Feb 04 2015 |
5465 |
310.88 |
| Jan 28 2015 |
5470 |
310.88 |
| Jan 21 2015 |
5488 |
310.88 |
| Jan 14 2015 |
5502 |
310.88 |
| Jan 07 2015 |
5496 |
310.88 |
| Dec 31 2014 |
5499 |
310.88 |
| Dec 24 2014 |
5499 |
310.88 |
| Dec 17 2014 |
5499 |
310.88 |
| Dec 10 2014 |
5499 |
310.88 |
| Dec 03 2014 |
5499 |
310.88 |
| Nov 26 2014 |
5499 |
310.88 |
| Nov 19 2014 |
5498 |
310.88 |
| Nov 12 2014 |
5498 |
310.88 |
| Nov 05 2014 |
5498 |
310.88 |
| Oct 29 2014 |
5497 |
310.88 |
| Oct 22 2014 |
5503 |
310.88 |
| Oct 15 2014 |
5502 |
310.88 |
| Oct 08 2014 |
5514 |
310.88 |
| Oct 01 2014 |
5522 |
310.88 |
| Sep 24 2014 |
5507 |
310.88 |
| Sep 17 2014 |
5528 |
310.88 |
| Sep 10 2014 |
5521 |
310.88 |
| Sep 03 2014 |
5549 |
310.88 |
| Aug 27 2014 |
5554 |
310.88 |
| Aug 20 2014 |
5576 |
310.88 |
| Aug 13 2014 |
5645 |
310.88 |
| Aug 06 2014 |
5670 |
310.88 |
| Jul 30 2014 |
5728 |
310.88 |
| Jul 23 2014 |
5708 |
310.88 |
| Jul 16 2014 |
5671 |
310.88 |
| Jul 09 2014 |
5667 |
310.88 |
| Jul 02 2014 |
5774 |
310.88 |
| Jun 25 2014 |
5741 |
310.88 |
| Jun 18 2014 |
5780 |
310.88 |
| Jun 11 2014 |
5837 |
310.88 |
| Jun 04 2014 |
5935 |
310.88 |
| May 28 2014 |
5962 |
310.88 |
| May 21 2014 |
5995 |
310.88 |
| May 14 2014 |
6046 |
310.88 |
| May 07 2014 |
6050 |
310.88 |
| Apr 30 2014 |
6267 |
310.88 |
| Apr 23 2014 |
6333 |
310.88 |
| Apr 16 2014 |
6326 |
310.88 |
| Apr 09 2014 |
6416 |
310.88 |
