| May 24 2019 |
4851 |
393.47 |
| May 24 2019 |
7048 |
393.47 |
| May 17 2019 |
4900 |
393.47 |
| May 17 2019 |
7085 |
393.47 |
| May 10 2019 |
4877 |
393.47 |
| May 10 2019 |
7029 |
393.47 |
| May 03 2019 |
4912 |
393.47 |
| May 03 2019 |
7068 |
393.47 |
| Apr 26 2019 |
4958 |
393.47 |
| Apr 26 2019 |
7013 |
393.47 |
| Apr 19 2019 |
5062 |
393.47 |
| Apr 19 2019 |
6990 |
393.47 |
| Apr 18 2019 |
5070 |
393.47 |
| Apr 12 2019 |
5164 |
393.47 |
| Apr 12 2019 |
7047 |
393.47 |
| Apr 05 2019 |
5068 |
393.47 |
| Apr 05 2019 |
6817 |
393.47 |
| Mar 29 2019 |
5014 |
393.47 |
| Mar 29 2019 |
6799 |
393.47 |
| Mar 22 2019 |
4982 |
393.47 |
| Mar 22 2019 |
6780 |
393.47 |
| Mar 15 2019 |
4972 |
393.47 |
| Mar 15 2019 |
6847 |
393.47 |
| Mar 08 2019 |
4934 |
393.47 |
| Mar 08 2019 |
6732 |
393.47 |
| Mar 01 2019 |
4949 |
393.47 |
| Mar 01 2019 |
6778 |
393.47 |
| Feb 22 2019 |
4975 |
393.47 |
| Feb 22 2019 |
6804 |
393.47 |
| Feb 15 2019 |
4963 |
393.47 |
| Feb 15 2019 |
6773 |
393.47 |
| Feb 08 2019 |
4943 |
393.47 |
| Feb 08 2019 |
6755 |
393.47 |
| Feb 01 2019 |
4950 |
393.47 |
| Feb 01 2019 |
6764 |
393.47 |
| Jan 25 2019 |
4951 |
393.47 |
| Jan 25 2019 |
6785 |
393.47 |
| Jan 18 2019 |
4956 |
393.47 |
| Jan 18 2019 |
6796 |
393.47 |
| Jan 11 2019 |
4956 |
393.47 |
| Jan 11 2019 |
6800 |
393.47 |
| Jan 04 2019 |
4964 |
393.47 |
| Jan 04 2019 |
6808 |
393.47 |
| Dec 28 2018 |
4964 |
393.47 |
| Dec 28 2018 |
6808 |
393.47 |
| Dec 21 2018 |
4964 |
393.47 |
| Dec 21 2018 |
6808 |
393.47 |
| Dec 14 2018 |
4964 |
393.47 |
| Dec 14 2018 |
6808 |
393.47 |
| Dec 07 2018 |
4962 |
393.47 |
| Dec 07 2018 |
6806 |
393.47 |
| Nov 30 2018 |
4962 |
393.47 |
| Nov 30 2018 |
6806 |
393.47 |
| Nov 23 2018 |
4962 |
393.47 |
| Nov 23 2018 |
6806 |
393.47 |
| Nov 16 2018 |
4962 |
393.47 |
| Nov 16 2018 |
6806 |
393.47 |
| Nov 09 2018 |
4962 |
393.47 |
| Nov 09 2018 |
6806 |
393.47 |
| Nov 02 2018 |
4962 |
393.47 |
| Nov 02 2018 |
6783 |
393.47 |
| Oct 26 2018 |
4962 |
393.47 |
| Oct 26 2018 |
6778 |
393.47 |
| Oct 19 2018 |
4962 |
393.47 |
| Oct 19 2018 |
6785 |
393.47 |
| Oct 12 2018 |
4956 |
393.47 |
| Oct 12 2018 |
6764 |
393.47 |
| Oct 05 2018 |
4949 |
393.47 |
| Oct 05 2018 |
6831 |
393.47 |
| Sep 28 2018 |
4958 |
393.47 |
| Sep 28 2018 |
6669 |
393.47 |
| Sep 21 2018 |
4938 |
393.47 |
| Sep 21 2018 |
6662 |
393.47 |
| Sep 14 2018 |
4962 |
393.47 |
| Sep 14 2018 |
6673 |
393.47 |
| Sep 07 2018 |
5024 |
393.47 |
| Sep 07 2018 |
6788 |
393.47 |
| Aug 31 2018 |
5072 |
393.47 |
| Aug 31 2018 |
6815 |
393.47 |
| Mar 11 2015 |
5729 |
316.76 |
| Mar 04 2015 |
5779 |
316.76 |
| Feb 25 2015 |
5820 |
316.76 |
| Feb 18 2015 |
5902 |
316.76 |
| Feb 11 2015 |
5930 |
316.76 |
| Feb 04 2015 |
5944 |
316.76 |
| Jan 28 2015 |
5956 |
316.76 |
| Jan 21 2015 |
5976 |
316.76 |
| Jan 14 2015 |
5989 |
316.76 |
| Jan 07 2015 |
5984 |
316.76 |
| Dec 31 2014 |
5983 |
316.76 |
| Dec 24 2014 |
5983 |
316.76 |
| Dec 17 2014 |
5981 |
316.76 |
| Dec 10 2014 |
5981 |
316.76 |
| Dec 03 2014 |
5981 |
316.76 |
| Nov 26 2014 |
5981 |
316.76 |
| Nov 19 2014 |
5980 |
316.76 |
| Nov 12 2014 |
5980 |
316.76 |
| Nov 05 2014 |
5980 |
316.76 |
| Oct 29 2014 |
5980 |
316.76 |
| Oct 22 2014 |
5992 |
316.76 |
| Oct 15 2014 |
5987 |
316.76 |
| Oct 08 2014 |
6002 |
316.76 |
| Oct 01 2014 |
6010 |
316.76 |
| Sep 24 2014 |
5994 |
316.76 |
| Sep 17 2014 |
6024 |
316.76 |
| Sep 10 2014 |
6023 |
316.76 |
| Sep 03 2014 |
6040 |
316.76 |
| Aug 27 2014 |
6037 |
316.76 |
| Aug 20 2014 |
6042 |
316.76 |
| Aug 13 2014 |
6105 |
316.76 |
| Aug 06 2014 |
6135 |
316.76 |
| Jul 30 2014 |
6217 |
316.76 |
| Jul 23 2014 |
6192 |
316.76 |
| Jul 16 2014 |
6148 |
316.76 |
| Jul 09 2014 |
6137 |
316.76 |
| Jul 02 2014 |
6260 |
316.76 |
| Jun 25 2014 |
6237 |
316.76 |
| Jun 18 2014 |
6288 |
316.76 |
| Jun 11 2014 |
6337 |
316.76 |
| Jun 04 2014 |
6449 |
316.76 |
| May 28 2014 |
6462 |
316.76 |
| May 21 2014 |
6494 |
316.76 |
| May 14 2014 |
6547 |
316.76 |
| May 07 2014 |
6552 |
316.76 |
| Apr 30 2014 |
6784 |
316.76 |
| Apr 23 2014 |
6850 |
316.76 |
| Apr 16 2014 |
6841 |
316.76 |
| Apr 09 2014 |
6948 |
316.76 |
