| Mar 11 2015 |
6306 |
322.65 |
| Mar 04 2015 |
6363 |
322.65 |
| Feb 25 2015 |
6372 |
322.65 |
| Feb 18 2015 |
6461 |
322.65 |
| Feb 11 2015 |
6485 |
322.65 |
| Feb 04 2015 |
6504 |
322.65 |
| Jan 28 2015 |
6523 |
322.65 |
| Jan 21 2015 |
6540 |
322.65 |
| Jan 14 2015 |
6553 |
322.65 |
| Jan 07 2015 |
6548 |
322.65 |
| Dec 31 2014 |
6550 |
322.65 |
| Dec 24 2014 |
6550 |
322.65 |
| Dec 17 2014 |
6548 |
322.65 |
| Dec 10 2014 |
6548 |
322.65 |
| Dec 03 2014 |
6548 |
322.65 |
| Nov 26 2014 |
6548 |
322.65 |
| Nov 19 2014 |
6548 |
322.65 |
| Nov 12 2014 |
6548 |
322.65 |
| Nov 05 2014 |
6548 |
322.65 |
| Oct 29 2014 |
6548 |
322.65 |
| Oct 22 2014 |
6559 |
322.65 |
| Oct 15 2014 |
6552 |
322.65 |
| Oct 08 2014 |
6564 |
322.65 |
| Oct 01 2014 |
6573 |
322.65 |
| Sep 24 2014 |
6559 |
322.65 |
| Sep 17 2014 |
6576 |
322.65 |
| Sep 10 2014 |
6565 |
322.65 |
| Sep 03 2014 |
6610 |
322.65 |
| Aug 27 2014 |
6611 |
322.65 |
| Aug 20 2014 |
6604 |
322.65 |
| Aug 13 2014 |
6670 |
322.65 |
| Aug 06 2014 |
6700 |
322.65 |
| Jul 30 2014 |
6758 |
322.65 |
| Jul 23 2014 |
6752 |
322.65 |
| Jul 16 2014 |
6715 |
322.65 |
| Jul 09 2014 |
6689 |
322.65 |
| Jul 02 2014 |
6818 |
322.65 |
| Jun 25 2014 |
6789 |
322.65 |
| Jun 18 2014 |
6845 |
322.65 |
| Jun 11 2014 |
6910 |
322.65 |
| Jun 04 2014 |
6969 |
322.65 |
| May 28 2014 |
7034 |
322.65 |
| May 21 2014 |
7066 |
322.65 |
| May 14 2014 |
7116 |
322.65 |
| May 07 2014 |
7052 |
322.65 |
| Apr 30 2014 |
7311 |
322.65 |
| Apr 23 2014 |
7407 |
322.65 |
| Apr 16 2014 |
7383 |
322.65 |
| Apr 09 2014 |
7504 |
322.65 |
