| Mar 11 2015 |
8326 |
343.24 |
| Mar 04 2015 |
8412 |
343.24 |
| Feb 25 2015 |
8411 |
343.24 |
| Feb 18 2015 |
8498 |
343.24 |
| Feb 11 2015 |
8535 |
343.24 |
| Feb 04 2015 |
8543 |
343.24 |
| Jan 28 2015 |
8560 |
343.24 |
| Jan 21 2015 |
8589 |
343.24 |
| Jan 14 2015 |
8598 |
343.24 |
| Jan 07 2015 |
8587 |
343.24 |
| Dec 31 2014 |
8589 |
343.24 |
| Dec 24 2014 |
8589 |
343.24 |
| Dec 17 2014 |
8590 |
343.24 |
| Dec 10 2014 |
8590 |
343.24 |
| Dec 03 2014 |
8590 |
343.24 |
| Nov 26 2014 |
8590 |
343.24 |
| Nov 19 2014 |
8590 |
343.24 |
| Nov 12 2014 |
8590 |
343.24 |
| Nov 05 2014 |
8590 |
343.24 |
| Oct 29 2014 |
8590 |
343.24 |
| Oct 22 2014 |
8603 |
343.24 |
| Oct 15 2014 |
8594 |
343.24 |
| Oct 08 2014 |
8598 |
343.24 |
| Oct 01 2014 |
8612 |
343.24 |
| Sep 24 2014 |
8587 |
343.24 |
| Sep 17 2014 |
8581 |
343.24 |
| Sep 10 2014 |
8579 |
343.24 |
| Sep 03 2014 |
8634 |
343.24 |
| Aug 27 2014 |
8621 |
343.24 |
| Aug 20 2014 |
8628 |
343.24 |
| Aug 13 2014 |
8675 |
343.24 |
| Aug 06 2014 |
8698 |
343.24 |
| Jul 30 2014 |
8790 |
343.24 |
| Jul 23 2014 |
8783 |
343.24 |
| Jul 16 2014 |
8764 |
343.24 |
| Jul 09 2014 |
8745 |
343.24 |
| Jul 02 2014 |
8859 |
343.24 |
| Jun 25 2014 |
8821 |
343.24 |
| Jun 18 2014 |
8871 |
343.24 |
| Jun 11 2014 |
8986 |
343.24 |
| Jun 04 2014 |
9071 |
343.24 |
| May 28 2014 |
9090 |
343.24 |
| May 21 2014 |
9120 |
343.24 |
| May 14 2014 |
9168 |
343.24 |
| May 07 2014 |
9117 |
343.24 |
| Apr 30 2014 |
9406 |
343.24 |
| Apr 23 2014 |
9544 |
343.24 |
| Apr 16 2014 |
9497 |
343.24 |
| Apr 09 2014 |
9649 |
343.24 |
