| Mar 11 2015 |
14701 |
394.77 |
| Mar 04 2015 |
14861 |
394.77 |
| Feb 25 2015 |
14880 |
394.77 |
| Feb 18 2015 |
14949 |
394.77 |
| Feb 11 2015 |
14972 |
394.77 |
| Feb 04 2015 |
14978 |
394.77 |
| Jan 28 2015 |
14986 |
394.77 |
| Jan 21 2015 |
15008 |
394.77 |
| Jan 14 2015 |
15019 |
394.77 |
| Jan 07 2015 |
14996 |
394.77 |
| Dec 31 2014 |
14999 |
394.77 |
| Dec 24 2014 |
14999 |
394.77 |
| Dec 17 2014 |
14993 |
394.77 |
| Dec 10 2014 |
14993 |
394.77 |
| Dec 03 2014 |
14994 |
394.77 |
| Nov 26 2014 |
14994 |
394.77 |
| Nov 19 2014 |
14995 |
394.77 |
| Nov 12 2014 |
14995 |
394.77 |
| Nov 05 2014 |
14994 |
394.77 |
| Oct 29 2014 |
14992 |
394.77 |
| Oct 22 2014 |
15010 |
394.77 |
| Oct 15 2014 |
14968 |
394.77 |
| Oct 08 2014 |
14957 |
394.77 |
| Oct 01 2014 |
14976 |
394.77 |
| Sep 24 2014 |
14958 |
394.77 |
| Sep 17 2014 |
14946 |
394.77 |
| Sep 10 2014 |
14959 |
394.77 |
| Sep 03 2014 |
15013 |
394.77 |
| Aug 27 2014 |
15032 |
394.77 |
| Aug 20 2014 |
15055 |
394.77 |
| Aug 13 2014 |
15133 |
394.77 |
| Aug 06 2014 |
15217 |
394.77 |
| Jul 30 2014 |
15311 |
394.77 |
| Jul 23 2014 |
15232 |
394.77 |
| Jul 16 2014 |
15236 |
394.77 |
| Jul 09 2014 |
15184 |
394.77 |
| Jul 02 2014 |
15356 |
394.77 |
| Jun 25 2014 |
15358 |
394.77 |
| Jun 18 2014 |
15387 |
394.77 |
| Jun 11 2014 |
15541 |
394.77 |
| Jun 04 2014 |
15662 |
394.77 |
| May 28 2014 |
15680 |
394.77 |
| May 21 2014 |
15758 |
394.77 |
| May 14 2014 |
15850 |
394.77 |
| May 07 2014 |
15608 |
394.77 |
| Apr 30 2014 |
16029 |
394.77 |
| Apr 23 2014 |
16271 |
394.77 |
| Apr 16 2014 |
16162 |
394.77 |
| Apr 09 2014 |
16445 |
394.77 |
