| Mar 11 2015 |
10611 |
363.48 |
| Mar 04 2015 |
10717 |
363.48 |
| Feb 25 2015 |
10737 |
363.48 |
| Feb 18 2015 |
10813 |
363.48 |
| Feb 11 2015 |
10830 |
363.48 |
| Feb 04 2015 |
10844 |
363.48 |
| Jan 28 2015 |
10849 |
363.48 |
| Jan 21 2015 |
10855 |
363.48 |
| Jan 14 2015 |
10874 |
363.48 |
| Jan 07 2015 |
10858 |
363.48 |
| Dec 31 2014 |
10857 |
363.48 |
| Dec 24 2014 |
10857 |
363.48 |
| Dec 17 2014 |
10853 |
363.48 |
| Dec 10 2014 |
10853 |
363.48 |
| Dec 03 2014 |
10853 |
363.48 |
| Nov 26 2014 |
10853 |
363.48 |
| Nov 19 2014 |
10853 |
363.48 |
| Nov 12 2014 |
10853 |
363.48 |
| Nov 05 2014 |
10853 |
363.48 |
| Oct 29 2014 |
10852 |
363.48 |
| Oct 22 2014 |
10866 |
363.48 |
| Oct 15 2014 |
10844 |
363.48 |
| Oct 08 2014 |
10853 |
363.48 |
| Oct 01 2014 |
10865 |
363.48 |
| Sep 24 2014 |
10857 |
363.48 |
| Sep 17 2014 |
10859 |
363.48 |
| Sep 10 2014 |
10869 |
363.48 |
| Sep 03 2014 |
10926 |
363.48 |
| Aug 27 2014 |
10914 |
363.48 |
| Aug 20 2014 |
10935 |
363.48 |
| Aug 13 2014 |
10987 |
363.48 |
| Aug 06 2014 |
11003 |
363.48 |
| Jul 30 2014 |
11076 |
363.48 |
| Jul 23 2014 |
11063 |
363.48 |
| Jul 16 2014 |
11035 |
363.48 |
| Jul 09 2014 |
11042 |
363.48 |
| Jul 02 2014 |
11158 |
363.48 |
| Jun 25 2014 |
11147 |
363.48 |
| Jun 18 2014 |
11207 |
363.48 |
| Jun 11 2014 |
11330 |
363.48 |
| Jun 04 2014 |
11447 |
363.48 |
| May 28 2014 |
11469 |
363.48 |
| May 21 2014 |
11508 |
363.48 |
| May 14 2014 |
11583 |
363.48 |
| May 07 2014 |
11454 |
363.48 |
| Apr 30 2014 |
11765 |
363.48 |
| Apr 23 2014 |
11935 |
363.48 |
| Apr 16 2014 |
11869 |
363.48 |
| Apr 09 2014 |
12052 |
363.48 |
