| Sep 30 2025 |
8528 |
313.65 |
| Sep 23 2025 |
8603 |
313.65 |
| Sep 16 2025 |
8492 |
313.65 |
| Sep 09 2025 |
8653 |
313.65 |
| Sep 02 2025 |
7224 |
313.65 |
| Aug 26 2025 |
7212 |
313.65 |
| Aug 19 2025 |
7257 |
313.65 |
| Aug 12 2025 |
7624 |
313.65 |
| Aug 05 2025 |
7986 |
313.65 |
| Jul 29 2025 |
8040 |
313.65 |
| Jul 22 2025 |
7797 |
313.65 |
| Jul 15 2025 |
7919 |
313.65 |
| Jul 08 2025 |
7923 |
313.65 |
| Jul 01 2025 |
7842 |
313.65 |
| Jun 24 2025 |
7873 |
313.65 |
| Jun 17 2025 |
7997 |
313.65 |
| Jun 10 2025 |
6987 |
313.65 |
| Jun 03 2025 |
6988 |
313.65 |
| May 27 2025 |
7897 |
313.65 |
| May 20 2025 |
6833 |
313.65 |
| May 13 2025 |
6753 |
313.65 |
| May 06 2025 |
6765 |
313.65 |
| Apr 29 2025 |
6245 |
313.65 |
| Apr 22 2025 |
6436 |
313.65 |
| Apr 15 2025 |
7280 |
313.65 |
| Apr 08 2025 |
7123 |
313.65 |
| Apr 01 2025 |
7011 |
313.65 |
| Mar 25 2025 |
6923 |
313.65 |
| Mar 18 2025 |
6830 |
313.65 |
| Mar 11 2025 |
6888 |
313.65 |
| Mar 04 2025 |
6048 |
313.65 |
| Feb 25 2025 |
6064 |
313.65 |
| Feb 18 2025 |
6042 |
313.65 |
| Feb 11 2025 |
5856 |
313.65 |
| Feb 04 2025 |
5359 |
313.65 |
| Jan 29 2025 |
5337 |
313.65 |
| Apr 24 2013 |
13734 |
397.06 |
| Apr 24 2013 |
17246 |
397.06 |
| Apr 17 2013 |
13733 |
397.06 |
| Apr 17 2013 |
17281 |
397.06 |
| Apr 10 2013 |
13538 |
397.06 |
| Apr 10 2013 |
17489 |
455.41 |
| Apr 10 2013 |
21428 |
426.23 |
| Apr 03 2013 |
17458 |
455.41 |
| Apr 03 2013 |
13474 |
397.06 |
| Apr 03 2013 |
21374 |
426.23 |
| Mar 27 2013 |
20929 |
467.51 |
| Mar 27 2013 |
17809 |
455.41 |
| Mar 27 2013 |
27238 |
463.48 |
| Mar 20 2013 |
17708 |
455.41 |
| Mar 20 2013 |
27146 |
463.48 |
| Mar 13 2013 |
27076 |
463.48 |
| Oct 19 2012 |
16504 |
455.41 |
| Oct 19 2012 |
26167 |
463.48 |
| Sep 23 2012 |
16283 |
455.41 |
| Sep 23 2012 |
25893 |
463.48 |
| Aug 31 2012 |
15602 |
455.41 |
| Aug 31 2012 |
25290 |
463.48 |
| Aug 24 2012 |
15421 |
455.41 |
| Aug 24 2012 |
25029 |
463.48 |
| Aug 10 2012 |
14942 |
455.41 |
| Aug 10 2012 |
24377 |
463.48 |
| Aug 03 2012 |
14640 |
455.41 |
| Aug 03 2012 |
24060 |
463.48 |
| Jul 27 2012 |
14471 |
455.41 |
| Jul 27 2012 |
23557 |
463.48 |
| Jul 06 2012 |
17583 |
515.59 |
| Jul 06 2012 |
13868 |
455.41 |
| Jul 06 2012 |
24338 |
476.5 |
| Jun 22 2012 |
15992 |
515.59 |
| Jun 22 2012 |
12243 |
436.1 |
| Jun 22 2012 |
22084 |
464.56 |
| Jun 15 2012 |
15883 |
515.59 |
| Jun 15 2012 |
12085 |
436.1 |
| Jun 15 2012 |
22431 |
464.56 |
| Jun 08 2012 |
15821 |
515.59 |
| Jun 08 2012 |
11847 |
436.1 |
| Jun 08 2012 |
22235 |
464.56 |
| Jun 01 2012 |
15061 |
515.59 |
| Jun 01 2012 |
11825 |
436.1 |
| Jun 01 2012 |
21938 |
464.56 |
| May 25 2012 |
12451 |
515.59 |
| May 25 2012 |
11075 |
436.1 |
| May 25 2012 |
20506 |
464.56 |
| May 18 2012 |
12580 |
515.59 |
| May 18 2012 |
11153 |
436.1 |
| May 18 2012 |
20743 |
464.56 |
| May 11 2012 |
12422 |
515.59 |
| May 11 2012 |
10844 |
436.1 |
| May 11 2012 |
20647 |
464.56 |
| May 04 2012 |
10040 |
436.1 |
| May 04 2012 |
11908 |
515.59 |
| May 04 2012 |
20117 |
464.56 |
| Apr 27 2012 |
11488 |
515.59 |
| Apr 27 2012 |
8890 |
436.1 |
| Apr 27 2012 |
20937 |
481.44 |
| Apr 13 2012 |
6185 |
416.79 |
| Apr 13 2012 |
10104 |
515.59 |
| Apr 13 2012 |
19955 |
490.11 |
| Apr 06 2012 |
5839 |
424.27 |
| Apr 06 2012 |
9448 |
515.59 |
| Apr 06 2012 |
18428 |
475.52 |
| Mar 27 2012 |
5707 |
424.27 |
| Mar 27 2012 |
9042 |
515.59 |
| Mar 27 2012 |
16395 |
454.71 |
| Sep 23 2011 |
11967 |
515.59 |
| Sep 23 2011 |
8409 |
433.04 |
| Sep 23 2011 |
13964 |
453.68 |
| Sep 16 2011 |
8403 |
433.04 |
| Sep 16 2011 |
12255 |
433.04 |
| Sep 10 2011 |
8222 |
433.04 |
| Sep 10 2011 |
11988 |
433.04 |
| Sep 02 2011 |
8523 |
441.16 |
| Sep 02 2011 |
12508 |
441.16 |
| Aug 26 2011 |
8507 |
441.16 |
| Aug 26 2011 |
12498 |
441.16 |
| Aug 19 2011 |
8348 |
441.16 |
| Aug 19 2011 |
11672 |
441.16 |
| Aug 12 2011 |
8309 |
441.16 |
| Aug 12 2011 |
11538 |
441.16 |
| Aug 05 2011 |
7762 |
431.17 |
| Aug 05 2011 |
10696 |
431.17 |
| Jul 29 2011 |
7691 |
431.17 |
| Jul 29 2011 |
10604 |
431.17 |
| Jul 22 2011 |
7352 |
431.17 |
| Jul 22 2011 |
10119 |
431.17 |
| Jul 15 2011 |
6995 |
431.17 |
| Jul 15 2011 |
9680 |
431.17 |
| Jul 08 2011 |
6700 |
431.17 |
| Jul 08 2011 |
9107 |
431.17 |
| Jul 01 2011 |
5372 |
431.17 |
| Jul 01 2011 |
7269 |
431.17 |
| Jun 17 2011 |
5401 |
439.22 |
| Jun 17 2011 |
7399 |
439.22 |
| Jun 10 2011 |
5317 |
441.71 |
| Jun 10 2011 |
7648 |
441.71 |
| Jun 03 2011 |
4950 |
441.71 |
| Jun 03 2011 |
7199 |
441.71 |
| May 29 2011 |
4927 |
441.71 |
| May 29 2011 |
7251 |
441.71 |
| May 06 2011 |
2303 |
463.88 |
| May 06 2011 |
4809 |
437.28 |
| May 06 2011 |
7422 |
446.14 |
| Apr 22 2011 |
2262 |
463.88 |
| Apr 22 2011 |
4896 |
429.93 |
| Apr 22 2011 |
7521 |
438.42 |
| Apr 01 2011 |
5055 |
429.93 |
| Apr 01 2011 |
1869 |
463.88 |
| Apr 01 2011 |
7603 |
438.42 |
| Oct 15 2010 |
6396 |
422.38 |
| Oct 15 2010 |
3398 |
439.25 |
| Oct 15 2010 |
9531 |
427.13 |
| Aug 15 2010 |
3220 |
439.25 |
| Aug 15 2010 |
5896 |
417.43 |
| Aug 15 2010 |
9019 |
423.07 |
| Aug 01 2010 |
5760 |
417.43 |
| Aug 01 2010 |
3204 |
439.25 |
| Aug 01 2010 |
8605 |
423.07 |
| Jul 15 2010 |
5283 |
417.43 |
| Jul 15 2010 |
2489 |
414.61 |
| Jul 15 2010 |
7836 |
418.98 |
| Jul 01 2010 |
2676 |
414.61 |
| Jul 01 2010 |
5638 |
420.13 |
| Jul 01 2010 |
8166 |
419.02 |
| Jun 15 2010 |
5357 |
418.23 |
| Jun 15 2010 |
2568 |
414.61 |
| Jun 15 2010 |
7873 |
419.97 |
| Jun 01 2010 |
4869 |
418.23 |
| Jun 01 2010 |
2453 |
414.61 |
| Jun 01 2010 |
7318 |
419.97 |
| May 27 2010 |
4338 |
418.23 |
| May 27 2010 |
2086 |
414.61 |
| May 27 2010 |
6626 |
419.97 |
| May 15 2010 |
4451 |
418.23 |
| May 15 2010 |
2255 |
414.61 |
| May 15 2010 |
6861 |
419.97 |
| Apr 30 2010 |
6304 |
414.05 |
| Apr 15 2010 |
3618 |
402.82 |
| Apr 15 2010 |
2273 |
414.61 |
| Apr 15 2010 |
5668 |
406.75 |
| Apr 02 2010 |
2945 |
402.82 |
| Apr 02 2010 |
4792 |
402.82 |
| Aug 30 2009 |
2125 |
419.2 |
| Aug 30 2009 |
3369 |
419.2 |
