| Mar 11 2015 |
18474 |
421.67 |
| Mar 04 2015 |
18674 |
421.67 |
| Feb 25 2015 |
18657 |
421.67 |
| Feb 18 2015 |
18709 |
421.67 |
| Feb 11 2015 |
18721 |
421.67 |
| Feb 04 2015 |
18750 |
421.67 |
| Jan 28 2015 |
18752 |
421.67 |
| Jan 21 2015 |
18760 |
421.67 |
| Jan 14 2015 |
18780 |
421.67 |
| Jan 07 2015 |
18760 |
421.67 |
| Dec 31 2014 |
18768 |
421.67 |
| Dec 24 2014 |
18768 |
421.67 |
| Dec 17 2014 |
18762 |
421.67 |
| Dec 10 2014 |
18762 |
421.67 |
| Dec 03 2014 |
18762 |
421.67 |
| Nov 26 2014 |
18762 |
421.67 |
| Nov 19 2014 |
18761 |
421.67 |
| Nov 12 2014 |
18762 |
421.67 |
| Nov 05 2014 |
18762 |
421.67 |
| Oct 29 2014 |
18759 |
421.67 |
| Oct 22 2014 |
18774 |
421.67 |
| Oct 15 2014 |
18725 |
421.67 |
| Oct 08 2014 |
18705 |
421.67 |
| Oct 01 2014 |
18730 |
421.67 |
| Sep 24 2014 |
18739 |
421.67 |
| Sep 17 2014 |
18709 |
421.67 |
| Sep 10 2014 |
18730 |
421.67 |
| Sep 03 2014 |
18777 |
421.67 |
| Aug 27 2014 |
18820 |
421.67 |
| Aug 20 2014 |
18839 |
421.67 |
| Aug 13 2014 |
18891 |
421.67 |
| Aug 06 2014 |
18962 |
421.67 |
| Jul 30 2014 |
19102 |
421.67 |
| Jul 23 2014 |
18966 |
421.67 |
| Jul 16 2014 |
18957 |
421.67 |
| Jul 09 2014 |
18948 |
421.67 |
| Jul 02 2014 |
19119 |
421.67 |
| Jun 25 2014 |
19171 |
421.67 |
| Jun 18 2014 |
19187 |
421.67 |
| Jun 11 2014 |
19395 |
421.67 |
| Jun 04 2014 |
19560 |
421.67 |
| May 28 2014 |
19536 |
421.67 |
| May 21 2014 |
19620 |
421.67 |
| May 14 2014 |
19715 |
421.67 |
| May 07 2014 |
19443 |
421.67 |
| Apr 30 2014 |
19930 |
421.67 |
| Apr 23 2014 |
20194 |
421.67 |
| Apr 16 2014 |
20075 |
421.67 |
| Apr 09 2014 |
20402 |
421.67 |
