| Aug 10 2023 |
295 |
449.9 |
| Aug 10 2023 |
368 |
449.9 |
| Aug 03 2023 |
297 |
449.9 |
| Aug 03 2023 |
374 |
449.9 |
| Jul 27 2023 |
304 |
449.9 |
| Jul 27 2023 |
387 |
449.9 |
| Jul 20 2023 |
311 |
449.9 |
| Jul 20 2023 |
326 |
449.9 |
| Jul 13 2023 |
314 |
449.9 |
| Jul 13 2023 |
327 |
449.9 |
| Jul 06 2023 |
308 |
449.9 |
| Jul 06 2023 |
322 |
449.9 |
| Jun 29 2023 |
309 |
449.9 |
| Jun 29 2023 |
322 |
449.9 |
| Jun 22 2023 |
302 |
449.9 |
| Jun 22 2023 |
308 |
449.9 |
| Jun 15 2023 |
323 |
449.9 |
| Jun 15 2023 |
310 |
449.9 |
| Jun 08 2023 |
326 |
449.9 |
| Jun 08 2023 |
313 |
449.9 |
| Jun 01 2023 |
324 |
449.9 |
| Jun 01 2023 |
308 |
449.9 |
| May 25 2023 |
322 |
449.9 |
| May 25 2023 |
303 |
449.9 |
| May 18 2023 |
308 |
449.9 |
| May 18 2023 |
286 |
449.9 |
| May 11 2023 |
298 |
449.9 |
| May 11 2023 |
298 |
449.9 |
| May 04 2023 |
290 |
449.9 |
| May 04 2023 |
292 |
449.9 |
| Apr 27 2023 |
289 |
449.9 |
| Apr 27 2023 |
303 |
449.9 |
| Apr 20 2023 |
293 |
449.9 |
| Apr 20 2023 |
296 |
449.9 |
| Apr 13 2023 |
283 |
449.9 |
| Apr 13 2023 |
294 |
449.9 |
| Apr 06 2023 |
286 |
449.9 |
| Apr 06 2023 |
293 |
449.9 |
| Mar 30 2023 |
284 |
449.9 |
| Mar 30 2023 |
289 |
449.9 |
| Mar 23 2023 |
295 |
449.9 |
| Mar 23 2023 |
299 |
449.9 |
| Mar 16 2023 |
291 |
449.9 |
| Mar 16 2023 |
297 |
449.9 |
| Mar 09 2023 |
291 |
449.9 |
| Mar 09 2023 |
295 |
449.9 |
| Mar 02 2023 |
287 |
449.9 |
| Mar 02 2023 |
295 |
449.9 |
| Feb 23 2023 |
287 |
449.9 |
| Feb 23 2023 |
294 |
449.9 |
| Feb 16 2023 |
286 |
449.9 |
| Feb 16 2023 |
295 |
449.9 |
| Feb 09 2023 |
287 |
449.9 |
| Feb 09 2023 |
293 |
449.9 |
| Feb 02 2023 |
286 |
449.9 |
| Feb 02 2023 |
292 |
449.9 |
| Jan 26 2023 |
288 |
449.9 |
| Jan 26 2023 |
314 |
449.9 |
| Jan 19 2023 |
287 |
449.9 |
| Jan 19 2023 |
313 |
449.9 |
| Jan 12 2023 |
288 |
449.9 |
| Jan 12 2023 |
313 |
449.9 |
| Jan 05 2023 |
287 |
449.9 |
| Jan 05 2023 |
313 |
449.9 |
| Dec 29 2022 |
288 |
449.9 |
| Dec 29 2022 |
313 |
449.9 |
| Dec 22 2022 |
287 |
449.9 |
| Dec 22 2022 |
313 |
449.9 |
| Dec 15 2022 |
288 |
449.9 |
| Dec 15 2022 |
315 |
449.9 |
| Dec 08 2022 |
286 |
449.9 |
| Dec 08 2022 |
314 |
449.9 |
| Dec 01 2022 |
286 |
449.9 |
| Dec 01 2022 |
315 |
449.9 |
| Nov 24 2022 |
286 |
449.9 |
| Nov 24 2022 |
315 |
449.9 |
| Nov 17 2022 |
284 |
449.9 |
| Nov 17 2022 |
313 |
449.9 |
| Nov 10 2022 |
285 |
449.9 |
| Nov 10 2022 |
313 |
449.9 |
| Nov 03 2022 |
285 |
449.9 |
| Nov 03 2022 |
315 |
449.9 |
| Oct 27 2022 |
286 |
449.9 |
| Oct 27 2022 |
315 |
449.9 |
| Oct 20 2022 |
285 |
449.9 |
| Oct 20 2022 |
315 |
449.9 |
| Oct 13 2022 |
285 |
449.9 |
| Oct 13 2022 |
315 |
449.9 |
| Oct 06 2022 |
286 |
449.9 |
| Oct 06 2022 |
314 |
449.9 |
| Sep 29 2022 |
286 |
449.9 |
| Sep 29 2022 |
314 |
449.9 |
| Sep 22 2022 |
287 |
449.9 |
| Sep 22 2022 |
315 |
449.9 |
| Sep 15 2022 |
288 |
449.9 |
| Sep 15 2022 |
316 |
449.9 |
| Sep 08 2022 |
289 |
449.9 |
| Sep 08 2022 |
315 |
449.9 |
| Sep 01 2022 |
286 |
449.9 |
| Sep 01 2022 |
319 |
449.9 |
| Aug 25 2022 |
286 |
449.9 |
| Aug 25 2022 |
320 |
449.9 |
| Aug 18 2022 |
285 |
449.9 |
| Aug 18 2022 |
320 |
449.9 |
| Aug 11 2022 |
286 |
449.9 |
| Aug 11 2022 |
323 |
449.9 |
| Aug 04 2022 |
287 |
449.9 |
| Aug 04 2022 |
327 |
449.9 |
| Jul 28 2022 |
288 |
449.9 |
| Jul 28 2022 |
328 |
449.9 |
| Jul 21 2022 |
294 |
449.9 |
| Jul 21 2022 |
330 |
449.9 |
| Jul 14 2022 |
293 |
449.9 |
| Jul 14 2022 |
332 |
449.9 |
| Jul 07 2022 |
292 |
449.9 |
| Jul 07 2022 |
330 |
449.9 |
| Jun 30 2022 |
295 |
449.9 |
| Jun 30 2022 |
332 |
449.9 |
| Jun 23 2022 |
299 |
449.9 |
| Jun 23 2022 |
332 |
449.9 |
| Jun 16 2022 |
309 |
449.9 |
| Jun 16 2022 |
333 |
449.9 |
| Jun 09 2022 |
311 |
449.9 |
| Jun 09 2022 |
341 |
449.9 |
| Jun 02 2022 |
307 |
449.9 |
| Jun 02 2022 |
346 |
449.9 |
| May 26 2022 |
304 |
449.9 |
| May 26 2022 |
343 |
449.9 |
| May 19 2022 |
298 |
449.9 |
| May 19 2022 |
343 |
449.9 |
| May 12 2022 |
298 |
449.9 |
| May 12 2022 |
334 |
449.9 |
| May 05 2022 |
303 |
449.9 |
| May 05 2022 |
322 |
449.9 |
| Apr 28 2022 |
292 |
449.9 |
| Apr 28 2022 |
331 |
449.9 |
| Apr 21 2022 |
285 |
449.9 |
| Apr 21 2022 |
319 |
449.9 |
| Apr 14 2022 |
284 |
449.9 |
| Apr 14 2022 |
322 |
449.9 |
| Apr 07 2022 |
277 |
449.9 |
| Apr 07 2022 |
324 |
449.9 |
| Mar 31 2022 |
274 |
449.9 |
| Mar 31 2022 |
324 |
449.9 |
| Mar 24 2022 |
280 |
449.9 |
| Mar 24 2022 |
324 |
449.9 |
| Mar 17 2022 |
280 |
449.9 |
| Mar 17 2022 |
326 |
449.9 |
| Mar 10 2022 |
281 |
449.9 |
| Mar 10 2022 |
333 |
449.9 |
| Mar 03 2022 |
279 |
449.9 |
| Mar 03 2022 |
326 |
449.9 |
| Feb 24 2022 |
264 |
449.9 |
| Feb 24 2022 |
318 |
449.9 |
| Feb 17 2022 |
265 |
449.9 |
| Feb 17 2022 |
265 |
449.9 |
| Feb 10 2022 |
277 |
449.9 |
| Feb 10 2022 |
278 |
449.9 |
| Feb 03 2022 |
271 |
449.9 |
| Feb 03 2022 |
277 |
449.9 |
| Jan 27 2022 |
269 |
449.9 |
| Jan 27 2022 |
278 |
449.9 |
| Jan 20 2022 |
269 |
449.9 |
| Jan 20 2022 |
277 |
449.9 |
| Jan 13 2022 |
269 |
449.9 |
| Jan 13 2022 |
280 |
449.9 |
| Jan 06 2022 |
269 |
449.9 |
| Jan 06 2022 |
280 |
449.9 |
| Dec 30 2021 |
269 |
449.9 |
| Dec 30 2021 |
289 |
449.9 |
| Dec 23 2021 |
269 |
449.9 |
| Dec 23 2021 |
289 |
449.9 |
| Dec 16 2021 |
269 |
449.9 |
| Dec 16 2021 |
289 |
449.9 |
| Dec 09 2021 |
269 |
449.9 |
| Dec 09 2021 |
290 |
449.9 |
| Dec 02 2021 |
269 |
449.9 |
| Dec 02 2021 |
289 |
449.9 |
| Nov 25 2021 |
269 |
449.9 |
| Nov 25 2021 |
289 |
449.9 |
| Nov 18 2021 |
269 |
449.9 |
| Nov 18 2021 |
289 |
449.9 |
| Nov 11 2021 |
269 |
449.9 |
| Nov 11 2021 |
289 |
449.9 |
| Nov 04 2021 |
269 |
449.9 |
| Nov 04 2021 |
293 |
449.9 |
| Oct 28 2021 |
270 |
449.9 |
| Oct 28 2021 |
295 |
449.9 |
| Oct 21 2021 |
271 |
449.9 |
| Oct 21 2021 |
295 |
449.9 |
| Oct 14 2021 |
269 |
449.9 |
| Oct 14 2021 |
292 |
449.9 |
| Oct 07 2021 |
269 |
449.9 |
| Oct 07 2021 |
291 |
449.9 |
| Sep 30 2021 |
269 |
449.9 |
| Sep 30 2021 |
293 |
449.9 |
| Sep 23 2021 |
265 |
449.9 |
| Sep 23 2021 |
278 |
449.9 |
| Sep 16 2021 |
256 |
449.9 |
| Sep 16 2021 |
268 |
449.9 |
| Sep 09 2021 |
256 |
449.9 |
| Sep 09 2021 |
268 |
449.9 |
| Mar 11 2015 |
18964 |
425 |
| Mar 04 2015 |
19175 |
425 |
| Feb 25 2015 |
19165 |
425 |
| Feb 18 2015 |
19235 |
425 |
| Feb 11 2015 |
19260 |
425 |
| Feb 04 2015 |
19286 |
425 |
| Jan 28 2015 |
19284 |
425 |
| Jan 21 2015 |
19295 |
425 |
| Jan 14 2015 |
19311 |
425 |
| Jan 07 2015 |
19286 |
425 |
| Dec 31 2014 |
19293 |
425 |
| Dec 24 2014 |
19293 |
425 |
| Dec 17 2014 |
19288 |
425 |
| Dec 10 2014 |
19288 |
425 |
| Dec 03 2014 |
19288 |
425 |
| Nov 26 2014 |
19288 |
425 |
| Nov 19 2014 |
19287 |
425 |
| Nov 12 2014 |
19288 |
425 |
| Nov 05 2014 |
19288 |
425 |
| Oct 29 2014 |
19285 |
425 |
| Oct 22 2014 |
19302 |
425 |
| Oct 15 2014 |
19248 |
425 |
| Oct 08 2014 |
19230 |
425 |
| Oct 01 2014 |
19253 |
425 |
| Sep 24 2014 |
19265 |
425 |
| Sep 17 2014 |
19231 |
425 |
| Sep 10 2014 |
19241 |
425 |
| Sep 03 2014 |
19281 |
425 |
| Aug 27 2014 |
19320 |
425 |
| Aug 20 2014 |
19329 |
425 |
| Aug 13 2014 |
19385 |
425 |
| Aug 06 2014 |
19454 |
425 |
| Jul 30 2014 |
19600 |
425 |
| Jul 23 2014 |
19460 |
425 |
| Jul 16 2014 |
19450 |
425 |
| Jul 09 2014 |
19431 |
425 |
| Jul 02 2014 |
19611 |
425 |
| Jun 25 2014 |
19660 |
425 |
| Jun 18 2014 |
19670 |
425 |
| Jun 11 2014 |
19904 |
425 |
| Jun 04 2014 |
20071 |
425 |
| May 28 2014 |
20048 |
425 |
| May 21 2014 |
20147 |
425 |
| May 14 2014 |
20249 |
425 |
| May 07 2014 |
19957 |
425 |
| Apr 30 2014 |
20445 |
425 |
| Apr 23 2014 |
20733 |
425 |
| Apr 16 2014 |
20613 |
425 |
| Apr 09 2014 |
20942 |
425 |
