| Oct 01 2020 |
1149 |
283.04 |
| Sep 01 2020 |
655 |
268.41 |
| Aug 01 2020 |
569 |
260.21 |
| Jul 01 2020 |
644 |
260.21 |
| Apr 01 2020 |
885 |
260.21 |
| Mar 01 2020 |
899 |
260.21 |
| Feb 01 2020 |
901 |
260.21 |
| Jan 01 2020 |
900 |
260.21 |
| Dec 01 2019 |
896 |
260.21 |
| Nov 01 2019 |
887 |
260.21 |
| Oct 01 2019 |
878 |
260.21 |
| Sep 01 2019 |
871 |
260.21 |
| Aug 01 2019 |
811 |
260.21 |
| Jul 01 2019 |
795 |
260.21 |
| Jun 01 2019 |
779 |
260.21 |
| May 01 2019 |
741 |
260.21 |
| Apr 01 2019 |
700 |
260.21 |
| Mar 01 2019 |
649 |
260.21 |
| Feb 01 2019 |
659 |
260.21 |
| Jan 01 2019 |
650 |
260.21 |
| Dec 01 2018 |
656 |
260.21 |
| Nov 01 2018 |
649 |
260.21 |
| Oct 01 2018 |
564 |
261.17 |
| Sep 01 2018 |
1034 |
264.94 |
| Aug 01 2018 |
1356 |
283.77 |
| Apr 13 2016 |
9055 |
401.47 |
| Apr 13 2016 |
20481 |
442.64 |
| Apr 06 2016 |
9257 |
401.47 |
| Apr 06 2016 |
20717 |
442.64 |
| Mar 30 2016 |
9145 |
401.47 |
| Mar 30 2016 |
20559 |
442.64 |
| Mar 23 2016 |
9360 |
401.47 |
| Mar 23 2016 |
20694 |
442.64 |
| Mar 16 2016 |
9434 |
401.47 |
| Mar 16 2016 |
20655 |
442.64 |
| Mar 09 2016 |
9470 |
401.47 |
| Mar 09 2016 |
20690 |
442.64 |
| Mar 02 2016 |
14628 |
447.69 |
| Mar 02 2016 |
23151 |
459.73 |
| Feb 24 2016 |
14611 |
447.69 |
| Feb 24 2016 |
23032 |
459.73 |
| Feb 17 2016 |
14789 |
447.69 |
| Feb 17 2016 |
23245 |
459.73 |
| Feb 10 2016 |
14711 |
447.69 |
| Feb 10 2016 |
23228 |
459.73 |
| Feb 03 2016 |
14703 |
447.69 |
| Feb 03 2016 |
23220 |
459.73 |
| Jan 27 2016 |
14751 |
447.69 |
| Jan 27 2016 |
23225 |
459.73 |
| Jan 20 2016 |
14753 |
447.69 |
| Jan 20 2016 |
23232 |
459.73 |
| Jan 13 2016 |
14772 |
447.69 |
| Jan 13 2016 |
23273 |
459.73 |
| Jan 06 2016 |
14772 |
447.69 |
| Jan 06 2016 |
23284 |
459.73 |
| Dec 30 2015 |
14772 |
447.69 |
| Dec 30 2015 |
23275 |
459.73 |
| Dec 23 2015 |
14770 |
447.69 |
| Dec 23 2015 |
23276 |
459.73 |
| Dec 16 2015 |
14770 |
447.69 |
| Dec 16 2015 |
23276 |
459.73 |
| Dec 09 2015 |
14769 |
447.69 |
| Dec 09 2015 |
23280 |
459.73 |
| Dec 02 2015 |
14770 |
447.69 |
| Dec 02 2015 |
23281 |
459.73 |
| Nov 25 2015 |
14770 |
447.69 |
| Nov 25 2015 |
23282 |
459.73 |
| Nov 18 2015 |
14770 |
447.69 |
| Nov 18 2015 |
23281 |
459.73 |
| Nov 11 2015 |
14750 |
447.69 |
| Nov 11 2015 |
23267 |
459.73 |
| Nov 04 2015 |
14750 |
447.69 |
| Nov 04 2015 |
23267 |
459.73 |
| Oct 28 2015 |
14752 |
447.69 |
| Oct 28 2015 |
23232 |
459.73 |
| Oct 21 2015 |
14705 |
447.69 |
| Oct 21 2015 |
23209 |
459.73 |
| Oct 14 2015 |
14698 |
447.69 |
| Oct 14 2015 |
23211 |
459.73 |
| Oct 07 2015 |
14718 |
447.69 |
| Oct 07 2015 |
23214 |
459.73 |
| Sep 30 2015 |
14733 |
447.69 |
| Sep 30 2015 |
23233 |
459.73 |
| Sep 23 2015 |
14815 |
447.69 |
| Sep 23 2015 |
23297 |
459.73 |
| Sep 16 2015 |
14676 |
447.69 |
| Sep 16 2015 |
23156 |
459.73 |
| Sep 09 2015 |
14641 |
447.69 |
| Sep 09 2015 |
23105 |
459.73 |
| Sep 02 2015 |
14722 |
447.69 |
| Sep 02 2015 |
23032 |
459.73 |
| Aug 26 2015 |
14876 |
447.69 |
| Aug 26 2015 |
23247 |
459.73 |
| Aug 19 2015 |
15097 |
447.69 |
| Aug 19 2015 |
23480 |
459.73 |
| Aug 12 2015 |
15073 |
447.69 |
| Aug 12 2015 |
23594 |
459.73 |
| Aug 05 2015 |
15136 |
447.69 |
| Aug 05 2015 |
23577 |
459.73 |
| Jul 29 2015 |
15142 |
447.69 |
| Jul 29 2015 |
23802 |
459.73 |
| Jul 22 2015 |
15155 |
447.69 |
| Jul 22 2015 |
23881 |
459.73 |
| Jul 15 2015 |
15451 |
447.69 |
| Jul 15 2015 |
24019 |
459.73 |
| Jul 08 2015 |
15548 |
447.69 |
| Jul 08 2015 |
24182 |
459.73 |
| Jul 01 2015 |
15637 |
447.69 |
| Jul 01 2015 |
24286 |
459.73 |
| Jun 24 2015 |
15674 |
447.69 |
| Jun 24 2015 |
24381 |
459.73 |
| Jun 17 2015 |
15617 |
447.69 |
| Jun 17 2015 |
24420 |
459.73 |
| Jun 10 2015 |
15756 |
447.69 |
| Jun 10 2015 |
24442 |
459.73 |
| Jun 03 2015 |
15941 |
447.69 |
| Jun 03 2015 |
24595 |
459.73 |
| May 27 2015 |
15783 |
447.69 |
| May 27 2015 |
24402 |
459.73 |
| May 20 2015 |
15839 |
447.69 |
| May 20 2015 |
24414 |
459.73 |
| May 13 2015 |
16005 |
447.69 |
| May 13 2015 |
24493 |
459.73 |
| May 06 2015 |
15848 |
447.69 |
| May 06 2015 |
24100 |
459.73 |
| Apr 29 2015 |
16051 |
447.69 |
| Apr 29 2015 |
24326 |
459.73 |
| Apr 22 2015 |
16115 |
447.69 |
| Apr 22 2015 |
24432 |
459.73 |
| Apr 15 2015 |
20741 |
493.92 |
| Apr 15 2015 |
28934 |
493.92 |
| Apr 08 2015 |
20834 |
493.92 |
| Apr 08 2015 |
29077 |
493.92 |
| Apr 01 2015 |
20979 |
493.92 |
| Apr 01 2015 |
29634 |
493.92 |
| Mar 25 2015 |
20370 |
493.92 |
| Mar 25 2015 |
28823 |
493.92 |
| Mar 11 2015 |
15617 |
450.32 |
| Mar 11 2015 |
21341 |
516.72 |
| Mar 11 2015 |
27253 |
483.52 |
| Mar 04 2015 |
21658 |
516.72 |
| Mar 04 2015 |
15860 |
450.32 |
| Mar 04 2015 |
27572 |
483.52 |
| Feb 25 2015 |
15891 |
450.32 |
| Feb 25 2015 |
21493 |
516.72 |
| Feb 25 2015 |
27573 |
483.52 |
| Feb 18 2015 |
16026 |
450.32 |
| Feb 18 2015 |
21601 |
516.72 |
| Feb 18 2015 |
27659 |
483.52 |
| Feb 11 2015 |
16028 |
450.32 |
| Feb 11 2015 |
21709 |
516.72 |
| Feb 11 2015 |
27667 |
483.52 |
| Feb 04 2015 |
21698 |
516.72 |
| Feb 04 2015 |
16067 |
450.32 |
| Feb 04 2015 |
27698 |
483.52 |
| Jan 28 2015 |
21731 |
516.72 |
| Jan 28 2015 |
16002 |
450.32 |
| Jan 28 2015 |
27700 |
483.52 |
| Jan 21 2015 |
21718 |
516.72 |
| Jan 21 2015 |
16016 |
450.32 |
| Jan 21 2015 |
27732 |
483.52 |
| Jan 14 2015 |
16031 |
450.32 |
| Jan 14 2015 |
21698 |
516.72 |
| Jan 14 2015 |
27733 |
483.52 |
| Jan 07 2015 |
16032 |
450.32 |
| Jan 07 2015 |
21680 |
516.72 |
| Jan 07 2015 |
27705 |
483.52 |
| Dec 31 2014 |
21682 |
516.72 |
| Dec 31 2014 |
16032 |
450.32 |
| Dec 31 2014 |
27723 |
483.52 |
| Dec 24 2014 |
16032 |
450.32 |
| Dec 24 2014 |
21682 |
516.72 |
| Dec 24 2014 |
27723 |
483.52 |
| Dec 17 2014 |
21663 |
516.72 |
| Dec 17 2014 |
16032 |
450.32 |
| Dec 17 2014 |
27715 |
483.52 |
| Dec 10 2014 |
21664 |
516.72 |
| Dec 10 2014 |
16032 |
450.32 |
| Dec 10 2014 |
27716 |
483.52 |
| Dec 03 2014 |
21664 |
516.72 |
| Dec 03 2014 |
16032 |
450.32 |
| Dec 03 2014 |
27716 |
483.52 |
| Nov 26 2014 |
16032 |
450.32 |
| Nov 26 2014 |
21664 |
516.72 |
| Nov 26 2014 |
27716 |
483.52 |
| Nov 19 2014 |
21664 |
516.72 |
| Nov 19 2014 |
16032 |
450.32 |
| Nov 19 2014 |
27715 |
483.52 |
| Nov 12 2014 |
21665 |
516.72 |
| Nov 12 2014 |
16032 |
450.32 |
| Nov 12 2014 |
27715 |
483.52 |
| Nov 05 2014 |
16032 |
450.32 |
| Nov 05 2014 |
21665 |
516.72 |
| Nov 05 2014 |
27716 |
483.52 |
| Oct 29 2014 |
16027 |
450.32 |
| Oct 29 2014 |
21665 |
516.72 |
| Oct 29 2014 |
27712 |
483.52 |
| Oct 22 2014 |
21578 |
516.72 |
| Oct 22 2014 |
16004 |
450.32 |
| Oct 22 2014 |
27708 |
483.52 |
| Oct 15 2014 |
15918 |
450.32 |
| Oct 15 2014 |
21557 |
516.72 |
| Oct 15 2014 |
27613 |
483.52 |
| Oct 08 2014 |
15920 |
450.32 |
| Oct 08 2014 |
21519 |
516.72 |
| Oct 08 2014 |
27592 |
483.52 |
| Oct 01 2014 |
21562 |
516.72 |
| Oct 01 2014 |
15927 |
450.32 |
| Oct 01 2014 |
27644 |
483.52 |
| Sep 24 2014 |
21430 |
516.72 |
| Sep 24 2014 |
16035 |
450.32 |
| Sep 24 2014 |
27643 |
483.52 |
| Sep 17 2014 |
15905 |
450.32 |
| Sep 17 2014 |
21475 |
516.72 |
| Sep 17 2014 |
27570 |
483.52 |
| Sep 10 2014 |
21285 |
516.72 |
| Sep 10 2014 |
15926 |
450.32 |
| Sep 10 2014 |
27593 |
483.52 |
| Sep 03 2014 |
21221 |
516.72 |
| Sep 03 2014 |
15953 |
450.32 |
| Sep 03 2014 |
27653 |
483.52 |
| Aug 27 2014 |
21370 |
516.72 |
| Aug 27 2014 |
15835 |
450.32 |
| Aug 27 2014 |
27718 |
483.52 |
| Aug 20 2014 |
15855 |
450.32 |
| Aug 20 2014 |
21265 |
516.72 |
| Aug 20 2014 |
27750 |
483.52 |
| Aug 13 2014 |
21388 |
516.72 |
| Aug 13 2014 |
15811 |
450.32 |
| Aug 13 2014 |
27815 |
483.52 |
| Aug 06 2014 |
21487 |
516.72 |
| Aug 06 2014 |
15978 |
450.32 |
| Aug 06 2014 |
27948 |
483.52 |
| Jul 30 2014 |
16026 |
450.32 |
| Jul 30 2014 |
21513 |
516.72 |
| Jul 30 2014 |
28174 |
483.52 |
| Jul 23 2014 |
21242 |
516.72 |
| Jul 23 2014 |
15887 |
450.32 |
| Jul 23 2014 |
27945 |
483.52 |
| Jul 16 2014 |
21204 |
516.72 |
| Jul 16 2014 |
16052 |
450.32 |
| Jul 16 2014 |
27929 |
483.52 |
| Jul 09 2014 |
21376 |
516.72 |
| Jul 09 2014 |
16146 |
450.32 |
| Jul 09 2014 |
28006 |
483.52 |
| Jul 02 2014 |
21568 |
516.72 |
| Jul 02 2014 |
16229 |
450.32 |
| Jul 02 2014 |
28242 |
483.52 |
| Jun 25 2014 |
21730 |
516.72 |
| Jun 25 2014 |
16335 |
450.32 |
| Jun 25 2014 |
28349 |
483.52 |
| Jun 18 2014 |
21892 |
516.72 |
| Jun 18 2014 |
16385 |
450.32 |
| Jun 18 2014 |
28368 |
483.52 |
| Jun 11 2014 |
16303 |
450.32 |
| Jun 11 2014 |
21879 |
516.72 |
| Jun 11 2014 |
28492 |
483.52 |
| Jun 04 2014 |
22332 |
516.72 |
| Jun 04 2014 |
16406 |
450.32 |
| Jun 04 2014 |
28762 |
483.52 |
| May 28 2014 |
22254 |
516.72 |
| May 28 2014 |
16314 |
450.32 |
| May 28 2014 |
28644 |
483.52 |
| May 21 2014 |
16353 |
450.32 |
| May 21 2014 |
22320 |
516.72 |
| May 21 2014 |
28766 |
483.52 |
| May 14 2014 |
16469 |
450.32 |
| May 14 2014 |
22470 |
516.72 |
| May 14 2014 |
28891 |
483.52 |
| May 07 2014 |
22065 |
516.72 |
| May 07 2014 |
16016 |
450.32 |
| May 07 2014 |
28544 |
483.52 |
| Apr 30 2014 |
16527 |
450.32 |
| Apr 30 2014 |
22790 |
516.72 |
| Apr 30 2014 |
29224 |
483.52 |
| Apr 23 2014 |
16846 |
450.32 |
| Apr 23 2014 |
23066 |
516.72 |
| Apr 23 2014 |
29606 |
483.52 |
| Apr 16 2014 |
22877 |
516.72 |
| Apr 16 2014 |
16814 |
450.32 |
| Apr 16 2014 |
29391 |
483.52 |
| Apr 09 2014 |
23177 |
516.72 |
| Apr 09 2014 |
17421 |
450.32 |
| Apr 09 2014 |
29838 |
483.52 |