| Aug 05 2016 |
19470 |
500.75 |
| Aug 05 2016 |
26447 |
500.75 |
| Jul 29 2016 |
19508 |
500.75 |
| Jul 29 2016 |
26645 |
500.75 |
| Jul 22 2016 |
19732 |
500.75 |
| Jul 22 2016 |
26870 |
500.75 |
| Jun 22 2016 |
20333 |
504.63 |
| Jun 22 2016 |
28417 |
504.63 |
| Jun 15 2016 |
20374 |
504.63 |
| Jun 15 2016 |
28721 |
504.63 |
| Jun 08 2016 |
20527 |
504.63 |
| Jun 08 2016 |
28857 |
504.63 |
| Jun 01 2016 |
19492 |
492.61 |
| Jun 01 2016 |
27465 |
492.61 |
| May 25 2016 |
19157 |
489.88 |
| May 25 2016 |
26931 |
489.88 |
| May 18 2016 |
19342 |
489.88 |
| May 18 2016 |
27196 |
489.88 |
| May 11 2016 |
19028 |
486.96 |
| May 11 2016 |
26854 |
486.96 |
| May 04 2016 |
18908 |
486.96 |
| May 04 2016 |
26743 |
486.96 |
| Apr 27 2016 |
19264 |
486.96 |
| Apr 27 2016 |
27104 |
486.96 |
| Apr 20 2016 |
19278 |
486.96 |
| Apr 20 2016 |
27095 |
486.96 |
| Apr 13 2016 |
19136 |
486.96 |
| Apr 13 2016 |
27034 |
486.96 |
| Apr 06 2016 |
19220 |
486.96 |
| Apr 06 2016 |
27316 |
486.96 |
| Mar 30 2016 |
19114 |
486.96 |
| Mar 30 2016 |
27159 |
486.96 |
| Mar 23 2016 |
19068 |
486.96 |
| Mar 23 2016 |
27262 |
486.96 |
| Mar 16 2016 |
19014 |
486.96 |
| Mar 16 2016 |
27282 |
486.96 |
| Mar 09 2016 |
18903 |
486.96 |
| Mar 09 2016 |
27358 |
486.96 |
| Mar 02 2016 |
18844 |
486.96 |
| Mar 02 2016 |
27096 |
486.96 |
| Feb 24 2016 |
18760 |
486.96 |
| Feb 24 2016 |
26940 |
486.96 |
| Feb 17 2016 |
18842 |
486.96 |
| Feb 17 2016 |
27219 |
486.96 |
| Feb 10 2016 |
18802 |
486.96 |
| Feb 10 2016 |
27143 |
486.96 |
| Feb 03 2016 |
18783 |
486.96 |
| Feb 03 2016 |
27116 |
486.96 |
| Jan 27 2016 |
18714 |
486.96 |
| Jan 27 2016 |
27095 |
486.96 |
| Jan 20 2016 |
18755 |
486.96 |
| Jan 20 2016 |
27102 |
486.96 |
| Jan 13 2016 |
18795 |
486.96 |
| Jan 13 2016 |
27143 |
486.96 |
| Jan 06 2016 |
18801 |
486.96 |
| Jan 06 2016 |
27152 |
486.96 |
| Dec 30 2015 |
18785 |
486.96 |
| Dec 30 2015 |
27131 |
486.96 |
| Dec 23 2015 |
18784 |
486.96 |
| Dec 23 2015 |
27130 |
486.96 |
| Dec 16 2015 |
18784 |
486.96 |
| Dec 16 2015 |
27130 |
486.96 |
| Dec 09 2015 |
18793 |
486.96 |
| Dec 09 2015 |
27136 |
486.96 |
| Dec 02 2015 |
18794 |
486.96 |
| Dec 02 2015 |
27138 |
486.96 |
| Nov 25 2015 |
18794 |
486.96 |
| Nov 25 2015 |
27139 |
486.96 |
| Nov 18 2015 |
18794 |
486.96 |
| Nov 18 2015 |
27138 |
486.96 |
| Nov 11 2015 |
18794 |
486.96 |
| Nov 11 2015 |
27117 |
486.96 |
| Nov 04 2015 |
18794 |
486.96 |
| Nov 04 2015 |
27117 |
486.96 |
| Oct 28 2015 |
18760 |
486.96 |
| Oct 28 2015 |
27075 |
486.96 |
| Oct 21 2015 |
18779 |
486.96 |
| Oct 21 2015 |
27047 |
486.96 |
| Oct 14 2015 |
18775 |
486.96 |
| Oct 14 2015 |
27030 |
486.96 |
| Oct 07 2015 |
18724 |
486.96 |
| Oct 07 2015 |
27027 |
486.96 |
| Sep 30 2015 |
18722 |
486.96 |
| Sep 30 2015 |
27039 |
486.96 |
| Sep 23 2015 |
18698 |
486.96 |
| Sep 23 2015 |
27082 |
486.96 |
| Sep 16 2015 |
18671 |
486.96 |
| Sep 16 2015 |
26953 |
486.96 |
| Sep 09 2015 |
18620 |
486.96 |
| Sep 09 2015 |
26886 |
486.96 |
| Sep 02 2015 |
18424 |
486.96 |
| Sep 02 2015 |
26824 |
486.96 |
| Aug 26 2015 |
18656 |
486.96 |
| Aug 26 2015 |
27016 |
486.96 |
| Aug 19 2015 |
18726 |
486.96 |
| Aug 19 2015 |
27285 |
486.96 |
| Aug 12 2015 |
18822 |
486.96 |
| Aug 12 2015 |
27414 |
486.96 |
| Aug 05 2015 |
19212 |
491.77 |
| Aug 05 2015 |
27993 |
491.77 |
| Jul 29 2015 |
19428 |
491.77 |
| Jul 29 2015 |
28211 |
491.77 |
| Jul 22 2015 |
19366 |
491.77 |
| Jul 22 2015 |
28297 |
491.77 |
| Jul 15 2015 |
19468 |
491.77 |
| Jul 15 2015 |
28501 |
491.77 |
| Jul 08 2015 |
19525 |
491.77 |
| Jul 08 2015 |
28633 |
491.77 |
| Jul 01 2015 |
19631 |
491.77 |
| Jul 01 2015 |
28779 |
491.77 |
| Jun 24 2015 |
22684 |
529.18 |
| Jun 24 2015 |
33378 |
529.18 |
| Jun 17 2015 |
22777 |
529.18 |
| Jun 17 2015 |
33390 |
529.18 |
| Jun 10 2015 |
22781 |
529.18 |
| Jun 10 2015 |
33521 |
529.18 |
| Jun 03 2015 |
19698 |
491.32 |
| Jun 03 2015 |
29120 |
491.32 |
| May 27 2015 |
19664 |
491.32 |
| May 27 2015 |
28862 |
491.32 |
| May 20 2015 |
19715 |
491.32 |
| May 20 2015 |
28868 |
491.32 |
| Mar 11 2015 |
27673 |
689.81 |
| Mar 11 2015 |
39779 |
689.81 |
| Mar 04 2015 |
28166 |
689.81 |
| Mar 04 2015 |
40267 |
689.81 |
| Feb 25 2015 |
28135 |
689.81 |
| Feb 25 2015 |
40233 |
689.81 |
| Feb 18 2015 |
28364 |
689.81 |
| Feb 18 2015 |
40337 |
689.81 |
| Feb 11 2015 |
28364 |
689.81 |
| Feb 11 2015 |
40365 |
689.81 |
| Feb 04 2015 |
28440 |
689.81 |
| Feb 04 2015 |
40353 |
689.81 |
| Jan 28 2015 |
28419 |
689.81 |
| Jan 28 2015 |
40329 |
689.81 |
| Jan 21 2015 |
28469 |
689.81 |
| Jan 21 2015 |
40387 |
689.81 |
| Jan 14 2015 |
28483 |
689.81 |
| Jan 14 2015 |
40363 |
689.81 |
| Jan 07 2015 |
28482 |
689.81 |
| Jan 07 2015 |
40364 |
689.81 |
| Dec 31 2014 |
28482 |
689.81 |
| Dec 31 2014 |
40402 |
689.81 |
| Dec 24 2014 |
28483 |
689.81 |
| Dec 24 2014 |
40403 |
689.81 |
| Dec 17 2014 |
28483 |
689.81 |
| Dec 17 2014 |
40390 |
689.81 |
| Dec 10 2014 |
28483 |
689.81 |
| Dec 10 2014 |
40391 |
689.81 |
| Dec 03 2014 |
28483 |
689.81 |
| Dec 03 2014 |
40391 |
689.81 |
| Nov 26 2014 |
28483 |
689.81 |
| Nov 26 2014 |
40391 |
689.81 |
| Nov 19 2014 |
28483 |
689.81 |
| Nov 19 2014 |
40390 |
689.81 |
| Nov 12 2014 |
28483 |
689.81 |
| Nov 12 2014 |
40393 |
689.81 |
| Nov 05 2014 |
28483 |
689.81 |
| Nov 05 2014 |
40395 |
689.81 |
| Oct 29 2014 |
28474 |
689.81 |
| Oct 29 2014 |
40388 |
689.81 |
| Oct 22 2014 |
28394 |
689.81 |
| Oct 22 2014 |
40375 |
689.81 |
| Oct 15 2014 |
28220 |
689.81 |
| Oct 15 2014 |
40216 |
689.81 |
| Oct 08 2014 |
28247 |
689.81 |
| Oct 08 2014 |
40188 |
689.81 |
| Oct 01 2014 |
28255 |
689.81 |
| Oct 01 2014 |
40270 |
689.81 |
| Sep 24 2014 |
28341 |
689.81 |
| Sep 24 2014 |
40214 |
689.81 |
| Sep 17 2014 |
28066 |
689.81 |
| Sep 17 2014 |
40048 |
689.81 |
| Sep 10 2014 |
28063 |
689.81 |
| Sep 10 2014 |
40104 |
689.81 |
| Sep 03 2014 |
28152 |
689.81 |
| Sep 03 2014 |
40124 |
689.81 |
| Aug 27 2014 |
28019 |
689.81 |
| Aug 27 2014 |
40213 |
689.81 |
| Aug 20 2014 |
27936 |
689.81 |
| Aug 20 2014 |
40238 |
689.81 |
| Aug 13 2014 |
27863 |
689.81 |
| Aug 13 2014 |
40409 |
689.81 |
| Aug 06 2014 |
28136 |
689.81 |
| Aug 06 2014 |
40603 |
689.81 |
| Jul 30 2014 |
28231 |
689.81 |
| Jul 30 2014 |
40916 |
689.81 |
| Jul 23 2014 |
27998 |
689.81 |
| Jul 23 2014 |
40573 |
689.81 |
| Jul 16 2014 |
28274 |
689.81 |
| Jul 16 2014 |
40574 |
689.81 |
| Jul 09 2014 |
28409 |
689.81 |
| Jul 09 2014 |
40707 |
689.81 |
| Jul 02 2014 |
28531 |
689.81 |
| Jul 02 2014 |
41032 |
689.81 |
| Jun 25 2014 |
28680 |
689.81 |
| Jun 25 2014 |
41325 |
689.81 |
| Jun 18 2014 |
28766 |
689.81 |
| Jun 18 2014 |
41340 |
689.81 |
| Jun 11 2014 |
28471 |
689.81 |
| Jun 11 2014 |
41468 |
689.81 |
| Jun 04 2014 |
28811 |
689.81 |
| Jun 04 2014 |
41905 |
689.81 |
| May 28 2014 |
28465 |
689.81 |
| May 28 2014 |
41603 |
689.81 |
| May 21 2014 |
28562 |
689.81 |
| May 21 2014 |
41847 |
689.81 |
| May 14 2014 |
28762 |
689.81 |
| May 14 2014 |
42090 |
689.81 |
| May 07 2014 |
28007 |
689.81 |
| May 07 2014 |
41456 |
689.81 |
| Apr 30 2014 |
28770 |
689.81 |
| Apr 30 2014 |
42383 |
689.81 |
| Apr 23 2014 |
29420 |
689.81 |
| Apr 23 2014 |
43072 |
689.81 |
| Apr 16 2014 |
29369 |
689.81 |
| Apr 16 2014 |
42724 |
689.81 |
| Apr 09 2014 |
30438 |
689.81 |
| Apr 09 2014 |
43504 |
689.81 |
