| Mar 25 2015 |
441 |
233.68 |
| Mar 25 2015 |
13 |
169.49 |
| Mar 25 2015 |
67 |
157.35 |
| Mar 25 2015 |
138 |
186.84 |
| Mar 18 2015 |
444 |
233.68 |
| Mar 18 2015 |
68 |
157.35 |
| Mar 18 2015 |
11 |
169.49 |
| Mar 18 2015 |
149 |
186.84 |
| Mar 11 2015 |
13 |
169.49 |
| Mar 11 2015 |
454 |
233.68 |
| Mar 11 2015 |
68 |
157.35 |
| Mar 11 2015 |
224 |
186.84 |
| Mar 04 2015 |
68 |
157.35 |
| Mar 04 2015 |
468 |
233.68 |
| Mar 04 2015 |
13 |
169.49 |
| Mar 04 2015 |
225 |
186.84 |
| Feb 25 2015 |
13 |
169.49 |
| Feb 25 2015 |
69 |
157.35 |
| Feb 25 2015 |
475 |
233.68 |
| Feb 25 2015 |
234 |
186.84 |
| Feb 18 2015 |
14 |
169.49 |
| Feb 18 2015 |
69 |
157.35 |
| Feb 18 2015 |
481 |
233.68 |
| Feb 18 2015 |
236 |
186.84 |
| Feb 11 2015 |
14 |
169.49 |
| Feb 11 2015 |
483 |
233.68 |
| Feb 11 2015 |
69 |
157.35 |
| Feb 11 2015 |
236 |
186.84 |
| Feb 04 2015 |
485 |
233.68 |
| Feb 04 2015 |
68 |
157.35 |
| Feb 04 2015 |
14 |
169.49 |
| Feb 04 2015 |
236 |
186.84 |
| Jan 28 2015 |
68 |
157.35 |
| Jan 28 2015 |
487 |
233.68 |
| Jan 28 2015 |
14 |
169.49 |
| Jan 28 2015 |
233 |
186.84 |
| Jan 21 2015 |
68 |
157.35 |
| Jan 21 2015 |
491 |
233.68 |
| Jan 21 2015 |
14 |
169.49 |
| Jan 21 2015 |
234 |
186.84 |
| Jan 14 2015 |
14 |
169.49 |
| Jan 14 2015 |
68 |
157.35 |
| Jan 14 2015 |
492 |
233.68 |
| Jan 14 2015 |
235 |
186.84 |
| Jan 07 2015 |
14 |
169.49 |
| Jan 07 2015 |
496 |
233.68 |
| Jan 07 2015 |
68 |
157.35 |
| Jan 07 2015 |
235 |
186.84 |
| Dec 31 2014 |
496 |
233.68 |
| Dec 31 2014 |
14 |
169.49 |
| Dec 31 2014 |
68 |
157.35 |
| Dec 31 2014 |
235 |
186.84 |
| Dec 24 2014 |
14 |
169.49 |
| Dec 24 2014 |
496 |
233.68 |
| Dec 24 2014 |
68 |
157.35 |
| Dec 24 2014 |
235 |
186.84 |
| Dec 17 2014 |
68 |
157.35 |
| Dec 17 2014 |
496 |
233.68 |
| Dec 17 2014 |
14 |
169.49 |
| Dec 17 2014 |
235 |
186.84 |
| Dec 10 2014 |
68 |
157.35 |
| Dec 10 2014 |
496 |
233.68 |
| Dec 10 2014 |
14 |
169.49 |
| Dec 10 2014 |
235 |
186.84 |
| Dec 03 2014 |
68 |
157.35 |
| Dec 03 2014 |
496 |
233.68 |
| Dec 03 2014 |
14 |
169.49 |
| Dec 03 2014 |
235 |
186.84 |
| Nov 26 2014 |
14 |
169.49 |
| Nov 26 2014 |
496 |
233.68 |
| Nov 26 2014 |
68 |
157.35 |
| Nov 26 2014 |
235 |
186.84 |
| Nov 19 2014 |
68 |
157.35 |
| Nov 19 2014 |
496 |
233.68 |
| Nov 19 2014 |
14 |
169.49 |
| Nov 19 2014 |
235 |
186.84 |
| Nov 12 2014 |
496 |
233.68 |
| Nov 12 2014 |
68 |
157.35 |
| Nov 12 2014 |
14 |
169.49 |
| Nov 12 2014 |
235 |
186.84 |
| Nov 05 2014 |
14 |
169.49 |
| Nov 05 2014 |
68 |
157.35 |
| Nov 05 2014 |
496 |
233.68 |
| Nov 05 2014 |
235 |
186.84 |
| Oct 29 2014 |
14 |
169.49 |
| Oct 29 2014 |
496 |
233.68 |
| Oct 29 2014 |
68 |
157.35 |
| Oct 29 2014 |
235 |
186.84 |
| Oct 22 2014 |
70 |
157.35 |
| Oct 22 2014 |
497 |
233.68 |
| Oct 22 2014 |
14 |
169.49 |
| Oct 22 2014 |
240 |
186.84 |
| Oct 15 2014 |
14 |
169.49 |
| Oct 15 2014 |
497 |
233.68 |
| Oct 15 2014 |
70 |
157.35 |
| Oct 15 2014 |
240 |
186.84 |
| Oct 08 2014 |
14 |
169.49 |
| Oct 08 2014 |
498 |
233.68 |
| Oct 08 2014 |
70 |
157.35 |
| Oct 08 2014 |
240 |
186.84 |
| Oct 01 2014 |
502 |
233.68 |
| Oct 01 2014 |
70 |
157.35 |
| Oct 01 2014 |
14 |
169.49 |
| Oct 01 2014 |
238 |
186.84 |
| Sep 24 2014 |
70 |
157.35 |
| Sep 24 2014 |
499 |
233.68 |
| Sep 24 2014 |
14 |
169.49 |
| Sep 24 2014 |
238 |
186.84 |
| Sep 17 2014 |
14 |
169.49 |
| Sep 17 2014 |
70 |
157.35 |
| Sep 17 2014 |
506 |
233.68 |
| Sep 17 2014 |
237 |
186.84 |
| Sep 10 2014 |
70 |
157.35 |
| Sep 10 2014 |
495 |
233.68 |
| Sep 10 2014 |
14 |
169.49 |
| Sep 10 2014 |
238 |
186.84 |
| Sep 03 2014 |
70 |
157.35 |
| Sep 03 2014 |
513 |
233.68 |
| Sep 03 2014 |
14 |
169.49 |
| Sep 03 2014 |
235 |
186.84 |
| Aug 27 2014 |
532 |
233.68 |
| Aug 27 2014 |
69 |
157.35 |
| Aug 27 2014 |
14 |
169.49 |
| Aug 27 2014 |
236 |
186.84 |
| Aug 20 2014 |
14 |
169.49 |
| Aug 20 2014 |
533 |
233.68 |
| Aug 20 2014 |
69 |
157.35 |
| Aug 20 2014 |
238 |
186.84 |
| Aug 13 2014 |
69 |
157.35 |
| Aug 13 2014 |
539 |
233.68 |
| Aug 13 2014 |
14 |
169.49 |
| Aug 13 2014 |
233 |
186.84 |
| Aug 06 2014 |
70 |
157.35 |
| Aug 06 2014 |
549 |
233.68 |
| Aug 06 2014 |
14 |
169.49 |
| Aug 06 2014 |
236 |
186.84 |
| Jul 30 2014 |
15 |
169.49 |
| Jul 30 2014 |
559 |
233.68 |
| Jul 30 2014 |
70 |
157.35 |
| Jul 30 2014 |
234 |
186.84 |
| Jul 23 2014 |
572 |
233.68 |
| Jul 23 2014 |
55 |
157.35 |
| Jul 23 2014 |
17 |
169.49 |
| Jul 23 2014 |
215 |
186.84 |
| Jul 16 2014 |
549 |
233.68 |
| Jul 16 2014 |
52 |
157.35 |
| Jul 16 2014 |
17 |
169.49 |
| Jul 16 2014 |
200 |
186.84 |
| Jul 09 2014 |
51 |
157.35 |
| Jul 09 2014 |
567 |
233.68 |
| Jul 09 2014 |
17 |
169.49 |
| Jul 09 2014 |
199 |
186.84 |
| Jul 02 2014 |
569 |
233.68 |
| Jul 02 2014 |
56 |
157.35 |
| Jul 02 2014 |
18 |
169.49 |
| Jul 02 2014 |
203 |
186.84 |
| Jun 25 2014 |
56 |
157.35 |
| Jun 25 2014 |
600 |
233.68 |
| Jun 25 2014 |
19 |
169.49 |
| Jun 25 2014 |
215 |
186.84 |
| Jun 18 2014 |
56 |
157.35 |
| Jun 18 2014 |
599 |
233.68 |
| Jun 18 2014 |
19 |
169.49 |
| Jun 18 2014 |
211 |
186.84 |
| Jun 11 2014 |
19 |
169.49 |
| Jun 11 2014 |
60 |
157.35 |
| Jun 11 2014 |
626 |
233.68 |
| Jun 11 2014 |
225 |
186.84 |
| Jun 04 2014 |
58 |
157.35 |
| Jun 04 2014 |
678 |
233.68 |
| Jun 04 2014 |
21 |
169.49 |
| Jun 04 2014 |
234 |
186.84 |
| May 28 2014 |
704 |
233.68 |
| May 28 2014 |
57 |
157.35 |
| May 28 2014 |
26 |
169.49 |
| May 28 2014 |
241 |
186.84 |
| May 21 2014 |
26 |
169.49 |
| May 21 2014 |
721 |
233.68 |
| May 21 2014 |
57 |
157.35 |
| May 21 2014 |
248 |
186.84 |
| May 14 2014 |
27 |
169.49 |
| May 14 2014 |
733 |
233.68 |
| May 14 2014 |
61 |
157.35 |
| May 14 2014 |
255 |
186.84 |
| May 07 2014 |
734 |
233.68 |
| May 07 2014 |
59 |
157.35 |
| May 07 2014 |
31 |
169.49 |
| May 07 2014 |
253 |
186.84 |
| Apr 30 2014 |
52 |
169.49 |
| Apr 30 2014 |
809 |
233.68 |
| Apr 30 2014 |
81 |
157.35 |
| Apr 30 2014 |
290 |
186.84 |
| Apr 23 2014 |
55 |
169.49 |
| Apr 23 2014 |
841 |
233.68 |
| Apr 23 2014 |
87 |
157.35 |
| Apr 23 2014 |
301 |
186.84 |
| Apr 16 2014 |
90 |
157.35 |
| Apr 16 2014 |
847 |
233.68 |
| Apr 16 2014 |
64 |
169.49 |
| Apr 16 2014 |
319 |
186.84 |
| Apr 09 2014 |
857 |
233.68 |
| Apr 09 2014 |
91 |
157.35 |
| Apr 09 2014 |
68 |
169.49 |
| Apr 09 2014 |
325 |
186.84 |