| Jun 02 2017 |
568 |
282.07 |
| Jun 02 2017 |
923 |
282.07 |
| May 26 2017 |
577 |
281.1 |
| May 26 2017 |
911 |
281.1 |
| May 19 2017 |
592 |
281.1 |
| May 19 2017 |
910 |
281.1 |
| May 12 2017 |
587 |
281.1 |
| May 12 2017 |
903 |
281.1 |
| May 05 2017 |
589 |
281.1 |
| May 05 2017 |
944 |
281.1 |
| Apr 28 2017 |
620 |
281.1 |
| Apr 28 2017 |
966 |
281.1 |
| Apr 21 2017 |
642 |
281.1 |
| Apr 21 2017 |
993 |
281.1 |
| Apr 14 2017 |
660 |
281.1 |
| Apr 14 2017 |
1000 |
281.1 |
| Apr 07 2017 |
661 |
281.1 |
| Apr 07 2017 |
902 |
281.1 |
| Mar 31 2017 |
677 |
281.1 |
| Mar 31 2017 |
925 |
281.1 |
| Mar 24 2017 |
667 |
281.1 |
| Mar 24 2017 |
925 |
281.1 |
| Mar 17 2017 |
674 |
281.1 |
| Mar 17 2017 |
929 |
281.1 |
| Mar 10 2017 |
655 |
281.1 |
| Mar 10 2017 |
942 |
281.1 |
| Mar 03 2017 |
666 |
281.1 |
| Mar 03 2017 |
957 |
281.1 |
| Feb 24 2017 |
693 |
281.1 |
| Feb 24 2017 |
973 |
281.1 |
| Feb 17 2017 |
693 |
281.1 |
| Feb 17 2017 |
981 |
281.1 |
| Feb 10 2017 |
702 |
281.1 |
| Feb 10 2017 |
987 |
281.1 |
| Feb 03 2017 |
700 |
281.1 |
| Feb 03 2017 |
996 |
281.1 |
| Jan 27 2017 |
702 |
281.1 |
| Jan 27 2017 |
1000 |
281.1 |
| Jan 20 2017 |
703 |
281.1 |
| Jan 20 2017 |
1002 |
281.1 |
| Jan 13 2017 |
705 |
281.1 |
| Jan 13 2017 |
1003 |
281.1 |
| Jan 06 2017 |
705 |
281.1 |
| Jan 06 2017 |
1002 |
281.1 |
| Dec 30 2016 |
705 |
281.1 |
| Dec 30 2016 |
1003 |
281.1 |
| Dec 23 2016 |
705 |
281.1 |
| Dec 23 2016 |
1003 |
281.1 |
| Dec 16 2016 |
705 |
281.1 |
| Dec 16 2016 |
1003 |
281.1 |
| Dec 09 2016 |
705 |
281.1 |
| Dec 09 2016 |
1003 |
281.1 |
| Dec 02 2016 |
705 |
281.1 |
| Dec 02 2016 |
1003 |
281.1 |
| Nov 25 2016 |
705 |
281.1 |
| Nov 25 2016 |
1002 |
281.1 |
| Nov 18 2016 |
705 |
281.1 |
| Nov 18 2016 |
1002 |
281.1 |
| Nov 11 2016 |
706 |
281.1 |
| Nov 11 2016 |
1002 |
281.1 |
| Nov 04 2016 |
706 |
281.1 |
| Nov 04 2016 |
1002 |
281.1 |
| Oct 28 2016 |
706 |
281.1 |
| Oct 28 2016 |
1001 |
281.1 |
| Oct 21 2016 |
707 |
281.1 |
| Oct 21 2016 |
1003 |
281.1 |
| Oct 14 2016 |
708 |
281.1 |
| Oct 14 2016 |
1006 |
281.1 |
| Oct 07 2016 |
712 |
281.1 |
| Oct 07 2016 |
1009 |
281.1 |
| Sep 30 2016 |
712 |
281.1 |
| Sep 30 2016 |
1008 |
281.1 |
| Sep 23 2016 |
709 |
281.1 |
| Sep 23 2016 |
1004 |
281.1 |
| Sep 16 2016 |
709 |
281.1 |
| Sep 16 2016 |
1012 |
281.1 |
| Sep 09 2016 |
716 |
281.1 |
| Sep 09 2016 |
1065 |
281.1 |
| Sep 02 2016 |
397 |
247.69 |
| Sep 02 2016 |
723 |
281.1 |
| Sep 02 2016 |
577 |
261.05 |
| Aug 26 2016 |
405 |
247.69 |
| Aug 26 2016 |
722 |
281.1 |
| Aug 26 2016 |
584 |
261.05 |
| Aug 19 2016 |
2334 |
326.01 |
| Aug 19 2016 |
1306 |
288.77 |
| Aug 19 2016 |
1957 |
319.03 |
| Aug 19 2016 |
585 |
261.05 |
| Aug 12 2016 |
2303 |
319.03 |
| Aug 12 2016 |
349 |
243.02 |
| Aug 12 2016 |
2340 |
326.01 |
| Aug 12 2016 |
336 |
227.33 |
| Aug 05 2016 |
363 |
243.02 |
| Aug 05 2016 |
2314 |
319.03 |
| Aug 05 2016 |
698 |
277.41 |
| Aug 05 2016 |
402 |
227.33 |
| Jul 29 2016 |
665 |
277.41 |
| Jul 29 2016 |
2300 |
319.03 |
| Jul 29 2016 |
366 |
243.02 |
| Jul 29 2016 |
397 |
227.33 |
| Jul 22 2016 |
596 |
271.08 |
| Jul 22 2016 |
2470 |
321.35 |
| Jul 22 2016 |
195 |
224.29 |
| Jul 22 2016 |
408 |
227.33 |
| Jun 22 2016 |
629 |
271.08 |
| Jun 22 2016 |
152 |
215.42 |
| Jun 22 2016 |
2491 |
321.35 |
| Jun 22 2016 |
526 |
227.33 |
| Jun 15 2016 |
647 |
271.08 |
| Jun 15 2016 |
127 |
210.52 |
| Jun 15 2016 |
2680 |
325.31 |
| Jun 15 2016 |
531 |
227.33 |
| Jun 08 2016 |
115 |
210.52 |
| Jun 08 2016 |
2707 |
325.31 |
| Jun 08 2016 |
659 |
273.41 |
| Jun 08 2016 |
568 |
230.35 |
| Jun 01 2016 |
2869 |
325.31 |
| Jun 01 2016 |
117 |
210.52 |
| Jun 01 2016 |
685 |
273.41 |
| Jun 01 2016 |
626 |
230.35 |
| May 25 2016 |
132 |
210.52 |
| May 25 2016 |
2863 |
325.31 |
| May 25 2016 |
686 |
273.41 |
| May 25 2016 |
635 |
230.35 |
| May 18 2016 |
2871 |
325.31 |
| May 18 2016 |
128 |
210.52 |
| May 18 2016 |
688 |
273.41 |
| May 18 2016 |
629 |
230.35 |
| May 11 2016 |
676 |
273.41 |
| May 11 2016 |
123 |
210.52 |
| May 11 2016 |
2796 |
325.31 |
| May 11 2016 |
609 |
230.35 |
| May 04 2016 |
2828 |
325.31 |
| May 04 2016 |
122 |
210.52 |
| May 04 2016 |
671 |
273.41 |
| May 04 2016 |
611 |
230.35 |
| Apr 27 2016 |
132 |
210.52 |
| Apr 27 2016 |
2922 |
325.31 |
| Apr 27 2016 |
718 |
273.41 |
| Apr 27 2016 |
629 |
230.35 |
| Apr 20 2016 |
756 |
273.41 |
| Apr 20 2016 |
2959 |
324.36 |
| Apr 20 2016 |
167 |
210.52 |
| Apr 20 2016 |
700 |
230.35 |
| Apr 13 2016 |
161 |
210.52 |
| Apr 13 2016 |
3003 |
324.36 |
| Apr 13 2016 |
783 |
273.41 |
| Apr 13 2016 |
706 |
230.35 |
| Apr 06 2016 |
807 |
273.41 |
| Apr 06 2016 |
163 |
210.52 |
| Apr 06 2016 |
3062 |
324.36 |
| Apr 06 2016 |
698 |
230.35 |
| Mar 30 2016 |
802 |
273.41 |
| Mar 30 2016 |
160 |
210.52 |
| Mar 30 2016 |
3002 |
324.36 |
| Mar 30 2016 |
706 |
230.35 |
| Mar 23 2016 |
3078 |
324.36 |
| Mar 23 2016 |
155 |
210.52 |
| Mar 23 2016 |
835 |
273.41 |
| Mar 23 2016 |
714 |
230.35 |
| Mar 16 2016 |
3070 |
324.36 |
| Mar 16 2016 |
145 |
210.52 |
| Mar 16 2016 |
839 |
273.41 |
| Mar 16 2016 |
697 |
230.35 |
| Mar 09 2016 |
3095 |
324.36 |
| Mar 09 2016 |
147 |
210.52 |
| Mar 09 2016 |
865 |
273.41 |
| Mar 09 2016 |
707 |
230.35 |
| Mar 02 2016 |
863 |
273.41 |
| Mar 02 2016 |
3101 |
324.36 |
| Mar 02 2016 |
146 |
210.52 |
| Mar 02 2016 |
698 |
230.35 |
| Feb 24 2016 |
3080 |
324.36 |
| Feb 24 2016 |
147 |
210.52 |
| Feb 24 2016 |
862 |
273.41 |
| Feb 24 2016 |
708 |
230.35 |
| Feb 17 2016 |
147 |
210.52 |
| Feb 17 2016 |
3094 |
324.36 |
| Feb 17 2016 |
875 |
273.41 |
| Feb 17 2016 |
708 |
230.35 |
| Feb 10 2016 |
888 |
273.41 |
| Feb 10 2016 |
3106 |
324.36 |
| Feb 10 2016 |
148 |
210.52 |
| Feb 10 2016 |
711 |
230.35 |
| Feb 03 2016 |
149 |
210.52 |
| Feb 03 2016 |
3105 |
324.36 |
| Feb 03 2016 |
896 |
273.41 |
| Feb 03 2016 |
711 |
230.35 |
| Jan 27 2016 |
149 |
210.52 |
| Jan 27 2016 |
3105 |
324.36 |
| Jan 27 2016 |
912 |
273.41 |
| Jan 27 2016 |
712 |
230.35 |
| Jan 20 2016 |
150 |
210.52 |
| Jan 20 2016 |
3106 |
324.36 |
| Jan 20 2016 |
916 |
273.41 |
| Jan 20 2016 |
713 |
230.35 |
| Jan 13 2016 |
917 |
273.41 |
| Jan 13 2016 |
150 |
210.52 |
| Jan 13 2016 |
3106 |
324.36 |
| Jan 13 2016 |
713 |
230.35 |
| Jan 06 2016 |
3106 |
324.36 |
| Jan 06 2016 |
150 |
210.52 |
| Jan 06 2016 |
917 |
273.41 |
| Jan 06 2016 |
713 |
230.35 |
| Dec 30 2015 |
150 |
210.52 |
| Dec 30 2015 |
3107 |
324.36 |
| Dec 30 2015 |
917 |
273.41 |
| Dec 30 2015 |
713 |
230.35 |
| Dec 23 2015 |
150 |
210.52 |
| Dec 23 2015 |
3107 |
324.36 |
| Dec 23 2015 |
917 |
273.41 |
| Dec 23 2015 |
713 |
230.35 |
| Dec 16 2015 |
3107 |
324.36 |
| Dec 16 2015 |
150 |
210.52 |
| Dec 16 2015 |
917 |
273.41 |
| Dec 16 2015 |
713 |
230.35 |
| Dec 09 2015 |
3107 |
324.36 |
| Dec 09 2015 |
151 |
210.52 |
| Dec 09 2015 |
917 |
273.41 |
| Dec 09 2015 |
714 |
230.35 |
| Dec 02 2015 |
151 |
210.52 |
| Dec 02 2015 |
3107 |
324.36 |
| Dec 02 2015 |
917 |
273.41 |
| Dec 02 2015 |
714 |
230.35 |
| Nov 25 2015 |
917 |
273.41 |
| Nov 25 2015 |
151 |
210.52 |
| Nov 25 2015 |
3107 |
324.36 |
| Nov 25 2015 |
714 |
230.35 |
| Nov 18 2015 |
3107 |
324.36 |
| Nov 18 2015 |
151 |
210.52 |
| Nov 18 2015 |
917 |
273.41 |
| Nov 18 2015 |
714 |
230.35 |
| Nov 11 2015 |
3107 |
324.36 |
| Nov 11 2015 |
151 |
210.52 |
| Nov 11 2015 |
918 |
273.41 |
| Nov 11 2015 |
714 |
230.35 |
| Nov 04 2015 |
918 |
273.41 |
| Nov 04 2015 |
3107 |
324.36 |
| Nov 04 2015 |
151 |
210.52 |
| Nov 04 2015 |
714 |
230.35 |
| Oct 28 2015 |
151 |
210.52 |
| Oct 28 2015 |
3107 |
324.36 |
| Oct 28 2015 |
918 |
273.41 |
| Oct 28 2015 |
714 |
230.35 |
| Oct 21 2015 |
916 |
273.41 |
| Oct 21 2015 |
3105 |
324.36 |
| Oct 21 2015 |
151 |
210.52 |
| Oct 21 2015 |
714 |
230.35 |
| Oct 14 2015 |
917 |
273.41 |
| Oct 14 2015 |
151 |
210.52 |
| Oct 14 2015 |
3105 |
324.36 |
| Oct 14 2015 |
714 |
230.35 |
| Oct 07 2015 |
151 |
210.52 |
| Oct 07 2015 |
3105 |
324.36 |
| Oct 07 2015 |
915 |
273.41 |
| Oct 07 2015 |
713 |
230.35 |
| Sep 30 2015 |
152 |
210.52 |
| Sep 30 2015 |
3109 |
324.36 |
| Sep 30 2015 |
917 |
273.41 |
| Sep 30 2015 |
715 |
230.35 |
| Sep 23 2015 |
3132 |
324.36 |
| Sep 23 2015 |
128 |
206.41 |
| Sep 23 2015 |
915 |
273.41 |
| Sep 23 2015 |
917 |
239.78 |
| Sep 16 2015 |
908 |
273.41 |
| Sep 16 2015 |
129 |
206.41 |
| Sep 16 2015 |
3128 |
324.36 |
| Sep 16 2015 |
917 |
239.78 |
| Sep 09 2015 |
3125 |
324.36 |
| Sep 09 2015 |
128 |
206.41 |
| Sep 09 2015 |
908 |
273.41 |
| Sep 09 2015 |
918 |
239.78 |
| Sep 02 2015 |
3079 |
324.36 |
| Sep 02 2015 |
236 |
219.75 |
| Sep 02 2015 |
925 |
273.41 |
| Sep 02 2015 |
1918 |
270.67 |
| Aug 26 2015 |
956 |
273.41 |
| Aug 26 2015 |
244 |
219.75 |
| Aug 26 2015 |
3237 |
326.14 |
| Aug 26 2015 |
1262 |
252.8 |
| Aug 19 2015 |
240 |
219.75 |
| Aug 19 2015 |
3219 |
326.14 |
| Aug 19 2015 |
987 |
273.41 |
| Aug 19 2015 |
1263 |
252.8 |
| Aug 12 2015 |
217 |
218.8 |
| Aug 12 2015 |
3245 |
326.14 |
| Aug 12 2015 |
1263 |
284.25 |
| Aug 12 2015 |
1396 |
257.15 |
| Aug 05 2015 |
217 |
218.8 |
| Aug 05 2015 |
3258 |
326.14 |
| Aug 05 2015 |
1287 |
284.25 |
| Aug 05 2015 |
1409 |
257.15 |
| Jul 29 2015 |
1292 |
284.25 |
| Jul 29 2015 |
225 |
218.8 |
| Jul 29 2015 |
3220 |
326.14 |
| Jul 29 2015 |
1453 |
257.15 |
| Jul 22 2015 |
256 |
221.22 |
| Jul 22 2015 |
3267 |
327.38 |
| Jul 22 2015 |
2095 |
302.93 |
| Jul 22 2015 |
1389 |
256.01 |
| Jul 15 2015 |
280 |
221.22 |
| Jul 15 2015 |
3364 |
327.38 |
| Jul 15 2015 |
2229 |
302.93 |
| Jul 15 2015 |
1447 |
256.01 |
| Jul 08 2015 |
3431 |
327.38 |
| Jul 08 2015 |
290 |
221.22 |
| Jul 08 2015 |
2254 |
302.93 |
| Jul 08 2015 |
1484 |
256.01 |
| Jul 01 2015 |
298 |
221.22 |
| Jul 01 2015 |
3469 |
327.38 |
| Jul 01 2015 |
2296 |
302.93 |
| Jul 01 2015 |
1501 |
256.01 |
| Jun 24 2015 |
3464 |
327.38 |
| Jun 24 2015 |
300 |
221.22 |
| Jun 24 2015 |
2325 |
302.67 |
| Jun 24 2015 |
1496 |
256.01 |
| Jun 17 2015 |
3278 |
321.53 |
| Jun 17 2015 |
271 |
219.33 |
| Jun 17 2015 |
2629 |
308.79 |
| Jun 17 2015 |
1200 |
246.85 |
| Jun 10 2015 |
2641 |
308.79 |
| Jun 10 2015 |
3237 |
321.53 |
| Jun 10 2015 |
331 |
222.73 |
| Jun 10 2015 |
1452 |
255.11 |
| Jun 03 2015 |
337 |
222.73 |
| Jun 03 2015 |
3233 |
321.53 |
| Jun 03 2015 |
2732 |
308.79 |
| Jun 03 2015 |
1529 |
255.11 |
| May 27 2015 |
3233 |
321.53 |
| May 27 2015 |
330 |
222.73 |
| May 27 2015 |
2710 |
308.79 |
| May 27 2015 |
1489 |
255.11 |
| May 20 2015 |
1721 |
287.13 |
| May 20 2015 |
3225 |
321.53 |
| May 20 2015 |
338 |
222.73 |
| May 20 2015 |
1503 |
255.11 |
| May 13 2015 |
338 |
222.73 |
| May 13 2015 |
3219 |
321.53 |
| May 13 2015 |
1742 |
287.13 |
| May 13 2015 |
1504 |
255.11 |
| May 06 2015 |
1715 |
288.27 |
| May 06 2015 |
254 |
222.73 |
| May 06 2015 |
652 |
230.5 |
| Apr 29 2015 |
284 |
222.73 |
| Apr 29 2015 |
1795 |
288.27 |
| Apr 29 2015 |
692 |
230.5 |
| Apr 22 2015 |
1820 |
288.27 |
| Apr 22 2015 |
285 |
222.73 |
| Apr 22 2015 |
690 |
230.5 |
| Apr 15 2015 |
277 |
222.22 |
| Apr 15 2015 |
1859 |
288.27 |
| Apr 15 2015 |
658 |
228.05 |
| Apr 08 2015 |
2914 |
309.3 |
| Apr 08 2015 |
281 |
222.22 |
| Apr 08 2015 |
564 |
223.19 |
| Apr 01 2015 |
272 |
220.01 |
| Apr 01 2015 |
2959 |
309.3 |
| Apr 01 2015 |
633 |
225.5 |
| Mar 25 2015 |
263 |
220.01 |
| Mar 25 2015 |
2834 |
309.3 |
| Mar 25 2015 |
617 |
225.5 |
| Mar 18 2015 |
267 |
220.01 |
| Mar 18 2015 |
2760 |
309.3 |
| Mar 18 2015 |
622 |
225.5 |
| Mar 11 2015 |
2825 |
309.3 |
| Mar 11 2015 |
269 |
220.01 |
| Mar 11 2015 |
715 |
225.5 |
| Mar 04 2015 |
276 |
220.01 |
| Mar 04 2015 |
2888 |
309.3 |
| Mar 04 2015 |
722 |
225.5 |
| Feb 25 2015 |
2910 |
309.3 |
| Feb 25 2015 |
275 |
220.01 |
| Feb 25 2015 |
728 |
225.5 |
| Feb 18 2015 |
2989 |
309.3 |
| Feb 18 2015 |
279 |
220.01 |
| Feb 18 2015 |
747 |
225.5 |
| Feb 11 2015 |
3017 |
309.3 |
| Feb 11 2015 |
282 |
220.01 |
| Feb 11 2015 |
754 |
225.5 |
| Feb 04 2015 |
280 |
220.01 |
| Feb 04 2015 |
3037 |
309.3 |
| Feb 04 2015 |
752 |
225.5 |
| Jan 28 2015 |
280 |
220.01 |
| Jan 28 2015 |
3037 |
309.3 |
| Jan 28 2015 |
753 |
225.5 |
| Jan 21 2015 |
281 |
220.01 |
| Jan 21 2015 |
3055 |
309.3 |
| Jan 21 2015 |
755 |
225.5 |
| Jan 14 2015 |
3058 |
309.3 |
| Jan 14 2015 |
281 |
220.01 |
| Jan 14 2015 |
756 |
225.5 |
| Jan 07 2015 |
3058 |
309.3 |
| Jan 07 2015 |
283 |
220.01 |
| Jan 07 2015 |
755 |
225.5 |
| Dec 31 2014 |
283 |
220.01 |
| Dec 31 2014 |
3058 |
309.3 |
| Dec 31 2014 |
755 |
225.5 |
| Dec 24 2014 |
3058 |
309.3 |
| Dec 24 2014 |
283 |
220.01 |
| Dec 24 2014 |
755 |
225.5 |
| Dec 17 2014 |
283 |
220.01 |
| Dec 17 2014 |
3058 |
309.3 |
| Dec 17 2014 |
755 |
225.5 |
| Dec 10 2014 |
283 |
220.01 |
| Dec 10 2014 |
3058 |
309.3 |
| Dec 10 2014 |
755 |
225.5 |
| Dec 03 2014 |
283 |
220.01 |
| Dec 03 2014 |
3058 |
309.3 |
| Dec 03 2014 |
755 |
225.5 |
| Nov 26 2014 |
3058 |
309.3 |
| Nov 26 2014 |
283 |
220.01 |
| Nov 26 2014 |
755 |
225.5 |
| Nov 19 2014 |
283 |
220.01 |
| Nov 19 2014 |
3058 |
309.3 |
| Nov 19 2014 |
755 |
225.5 |
| Nov 12 2014 |
283 |
220.01 |
| Nov 12 2014 |
3058 |
309.3 |
| Nov 12 2014 |
755 |
225.5 |
| Nov 05 2014 |
3058 |
309.3 |
| Nov 05 2014 |
283 |
220.01 |
| Nov 05 2014 |
755 |
225.5 |
| Oct 29 2014 |
3057 |
309.3 |
| Oct 29 2014 |
283 |
220.01 |
| Oct 29 2014 |
755 |
225.5 |
| Oct 22 2014 |
283 |
220.01 |
| Oct 22 2014 |
3054 |
309.3 |
| Oct 22 2014 |
763 |
225.5 |
| Oct 15 2014 |
3051 |
309.3 |
| Oct 15 2014 |
283 |
220.01 |
| Oct 15 2014 |
764 |
225.5 |
| Oct 08 2014 |
3067 |
309.3 |
| Oct 08 2014 |
284 |
220.01 |
| Oct 08 2014 |
766 |
225.5 |
| Oct 01 2014 |
284 |
220.01 |
| Oct 01 2014 |
3069 |
309.3 |
| Oct 01 2014 |
764 |
225.5 |
| Sep 24 2014 |
284 |
220.01 |
| Sep 24 2014 |
3069 |
309.3 |
| Sep 24 2014 |
763 |
225.5 |
| Sep 17 2014 |
3069 |
309.3 |
| Sep 17 2014 |
290 |
220.01 |
| Sep 17 2014 |
650 |
220.01 |
| Sep 10 2014 |
285 |
220.01 |
| Sep 10 2014 |
3085 |
309.3 |
| Sep 10 2014 |
651 |
220.01 |
| Sep 03 2014 |
249 |
216.25 |
| Sep 03 2014 |
3087 |
309.3 |
| Sep 03 2014 |
611 |
218.35 |
| Aug 27 2014 |
252 |
216.25 |
| Aug 27 2014 |
3061 |
309.3 |
| Aug 27 2014 |
623 |
218.35 |
| Aug 20 2014 |
3079 |
309.3 |
| Aug 20 2014 |
192 |
210.24 |
| Aug 20 2014 |
616 |
217.74 |
| Aug 13 2014 |
196 |
210.24 |
| Aug 13 2014 |
2866 |
304.87 |
| Aug 13 2014 |
589 |
217.74 |
| Aug 06 2014 |
204 |
210.24 |
| Aug 06 2014 |
2899 |
304.87 |
| Aug 06 2014 |
586 |
217.74 |
| Jul 30 2014 |
2929 |
304.87 |
| Jul 30 2014 |
207 |
210.24 |
| Jul 30 2014 |
598 |
217.74 |
| Jul 23 2014 |
199 |
210.24 |
| Jul 23 2014 |
2943 |
304.87 |
| Jul 23 2014 |
612 |
217.74 |
| Jul 16 2014 |
183 |
210.24 |
| Jul 16 2014 |
2970 |
304.87 |
| Jul 16 2014 |
599 |
217.74 |
| Jul 09 2014 |
195 |
210.24 |
| Jul 09 2014 |
2972 |
304.87 |
| Jul 09 2014 |
593 |
217.74 |
| Jul 02 2014 |
196 |
210.24 |
| Jul 02 2014 |
3025 |
304.87 |
| Jul 02 2014 |
578 |
216.45 |
| Jun 25 2014 |
339 |
220.01 |
| Jun 25 2014 |
2877 |
301.33 |
| Jun 25 2014 |
519 |
212.39 |
| Jun 18 2014 |
345 |
220.01 |
| Jun 18 2014 |
2904 |
301.33 |
| Jun 18 2014 |
520 |
212.39 |
| Jun 11 2014 |
1561 |
268.36 |
| Jun 11 2014 |
931 |
245.82 |
| Jun 11 2014 |
1067 |
232.97 |
| Jun 04 2014 |
2063 |
273.89 |
| Jun 04 2014 |
4172 |
322.48 |
| Jun 04 2014 |
4186 |
290.09 |
| May 28 2014 |
122 |
192.63 |
| May 28 2014 |
4187 |
322.48 |
| May 28 2014 |
2182 |
257.56 |
