| Sep 02 2016 |
22955 |
552.92 |
| Sep 02 2016 |
29642 |
552.92 |
| Aug 26 2016 |
23007 |
552.92 |
| Aug 26 2016 |
29445 |
552.92 |
| Aug 19 2016 |
23038 |
552.92 |
| Aug 19 2016 |
29438 |
552.92 |
| Aug 12 2016 |
23367 |
552.92 |
| Aug 12 2016 |
31881 |
552.92 |
| Aug 05 2016 |
23183 |
552.92 |
| Aug 05 2016 |
31988 |
552.92 |
| Jul 29 2016 |
23263 |
552.92 |
| Jul 29 2016 |
32250 |
552.92 |
| Jul 22 2016 |
23532 |
552.92 |
| Jul 22 2016 |
32514 |
552.92 |
| Jun 22 2016 |
23788 |
552.92 |
| Jun 22 2016 |
33588 |
552.92 |
| Jun 15 2016 |
23849 |
552.92 |
| Jun 15 2016 |
33985 |
552.92 |
| Jun 08 2016 |
24044 |
552.92 |
| Jun 08 2016 |
34170 |
552.92 |
| Jun 01 2016 |
24108 |
552.92 |
| Jun 01 2016 |
34462 |
552.92 |
| May 25 2016 |
23955 |
552.92 |
| May 25 2016 |
34242 |
552.92 |
| May 18 2016 |
24163 |
552.92 |
| May 18 2016 |
34539 |
552.92 |
| May 11 2016 |
24052 |
552.92 |
| May 11 2016 |
34558 |
552.92 |
| May 04 2016 |
23912 |
552.92 |
| May 04 2016 |
34423 |
552.92 |
| Apr 27 2016 |
24376 |
552.92 |
| Apr 27 2016 |
34939 |
552.92 |
| Apr 20 2016 |
23719 |
560.96 |
| Apr 20 2016 |
25931 |
586.71 |
| Apr 20 2016 |
36823 |
578.13 |
| Apr 13 2016 |
25714 |
586.71 |
| Apr 13 2016 |
24295 |
560.96 |
| Apr 13 2016 |
36775 |
578.13 |
| Apr 06 2016 |
24891 |
560.96 |
| Apr 06 2016 |
25937 |
586.71 |
| Apr 06 2016 |
37248 |
578.13 |
| Mar 30 2016 |
24688 |
560.96 |
| Mar 30 2016 |
25822 |
586.71 |
| Mar 30 2016 |
37055 |
578.13 |
| Mar 23 2016 |
25709 |
586.71 |
| Mar 23 2016 |
25039 |
560.96 |
| Mar 23 2016 |
37120 |
578.13 |
| Mar 16 2016 |
25708 |
586.71 |
| Mar 16 2016 |
25261 |
560.96 |
| Mar 16 2016 |
37213 |
578.13 |
| Mar 09 2016 |
25542 |
586.71 |
| Mar 09 2016 |
25388 |
560.96 |
| Mar 09 2016 |
37257 |
578.13 |
| Mar 02 2016 |
24957 |
560.96 |
| Mar 02 2016 |
25446 |
586.71 |
| Mar 02 2016 |
36812 |
578.13 |
| Feb 24 2016 |
25318 |
586.71 |
| Feb 24 2016 |
24853 |
560.96 |
| Feb 24 2016 |
36618 |
578.13 |
| Feb 17 2016 |
23349 |
543.47 |
| Feb 17 2016 |
21759 |
515.29 |
| Feb 17 2016 |
31027 |
516.79 |
| Feb 10 2016 |
21595 |
515.29 |
| Feb 10 2016 |
23243 |
543.47 |
| Feb 10 2016 |
30917 |
516.79 |
| Feb 03 2016 |
23229 |
543.47 |
| Feb 03 2016 |
21561 |
515.29 |
| Feb 03 2016 |
30886 |
516.79 |
| Jan 27 2016 |
23136 |
543.47 |
| Jan 27 2016 |
21607 |
515.29 |
| Jan 27 2016 |
30837 |
516.79 |
| Jan 20 2016 |
23200 |
543.47 |
| Jan 20 2016 |
21602 |
515.29 |
| Jan 20 2016 |
30831 |
516.79 |
| Jan 13 2016 |
21629 |
515.29 |
| Jan 13 2016 |
23251 |
543.47 |
| Jan 13 2016 |
30880 |
516.79 |
| Jan 06 2016 |
23265 |
543.47 |
| Jan 06 2016 |
21629 |
515.29 |
| Jan 06 2016 |
30899 |
516.79 |
| Dec 30 2015 |
23248 |
543.47 |
| Dec 30 2015 |
21629 |
515.29 |
| Dec 30 2015 |
30887 |
516.79 |
| Dec 23 2015 |
23247 |
543.47 |
| Dec 23 2015 |
21627 |
515.29 |
| Dec 23 2015 |
30886 |
516.79 |
| Dec 16 2015 |
23247 |
543.47 |
| Dec 16 2015 |
21627 |
515.29 |
| Dec 16 2015 |
30886 |
516.79 |
| Dec 09 2015 |
23257 |
543.47 |
| Dec 09 2015 |
21628 |
515.29 |
| Dec 09 2015 |
30891 |
516.79 |
| Dec 02 2015 |
23259 |
543.47 |
| Dec 02 2015 |
21629 |
515.29 |
| Dec 02 2015 |
30893 |
516.79 |
| Nov 25 2015 |
21629 |
515.29 |
| Nov 25 2015 |
23260 |
543.47 |
| Nov 25 2015 |
30895 |
516.79 |
| Nov 18 2015 |
23260 |
543.47 |
| Nov 18 2015 |
21628 |
515.29 |
| Nov 18 2015 |
30894 |
516.79 |
| Nov 11 2015 |
23260 |
543.47 |
| Nov 11 2015 |
21597 |
515.29 |
| Nov 11 2015 |
30876 |
516.79 |
| Nov 04 2015 |
21597 |
515.29 |
| Nov 04 2015 |
23260 |
543.47 |
| Nov 04 2015 |
30876 |
516.79 |
| Oct 28 2015 |
23222 |
543.47 |
| Oct 28 2015 |
21599 |
515.29 |
| Oct 28 2015 |
30829 |
516.79 |
| Oct 21 2015 |
21522 |
515.29 |
| Oct 21 2015 |
23257 |
543.47 |
| Oct 21 2015 |
30794 |
516.79 |
| Oct 14 2015 |
21513 |
515.29 |
| Oct 14 2015 |
23202 |
543.47 |
| Oct 14 2015 |
30752 |
516.79 |
| Oct 07 2015 |
23124 |
543.47 |
| Oct 07 2015 |
21555 |
515.29 |
| Oct 07 2015 |
30746 |
516.79 |
| Sep 30 2015 |
23124 |
543.47 |
| Sep 30 2015 |
21569 |
515.29 |
| Sep 30 2015 |
30766 |
516.79 |
| Sep 23 2015 |
23095 |
543.47 |
| Sep 23 2015 |
21676 |
515.29 |
| Sep 23 2015 |
30793 |
516.79 |
| Sep 16 2015 |
21450 |
515.29 |
| Sep 16 2015 |
23052 |
543.47 |
| Sep 16 2015 |
30647 |
516.79 |
| Sep 09 2015 |
23003 |
543.47 |
| Sep 09 2015 |
21402 |
515.29 |
| Sep 09 2015 |
30561 |
516.79 |
| Sep 02 2015 |
22580 |
540.32 |
| Sep 02 2015 |
21500 |
515.29 |
| Sep 02 2015 |
32030 |
530.31 |
| Aug 26 2015 |
21694 |
515.29 |
| Aug 26 2015 |
22824 |
540.32 |
| Aug 26 2015 |
32217 |
530.31 |
| Aug 19 2015 |
22901 |
540.32 |
| Aug 19 2015 |
21943 |
515.29 |
| Aug 19 2015 |
32505 |
530.31 |
| Aug 12 2015 |
23065 |
540.32 |
| Aug 12 2015 |
21914 |
515.29 |
| Aug 12 2015 |
32682 |
530.31 |
| Aug 05 2015 |
22975 |
540.32 |
| Aug 05 2015 |
22011 |
515.29 |
| Aug 05 2015 |
32627 |
530.31 |
| Jul 29 2015 |
21972 |
515.29 |
| Jul 29 2015 |
23180 |
540.32 |
| Jul 29 2015 |
32842 |
530.31 |
| Jul 22 2015 |
23093 |
540.32 |
| Jul 22 2015 |
21950 |
515.29 |
| Jul 22 2015 |
32917 |
530.31 |
| Jul 15 2015 |
23177 |
540.32 |
| Jul 15 2015 |
22300 |
515.29 |
| Jul 15 2015 |
33107 |
530.31 |
| Jul 08 2015 |
23262 |
540.32 |
| Jul 08 2015 |
22404 |
515.29 |
| Jul 08 2015 |
33251 |
530.31 |
| Jul 01 2015 |
23396 |
540.32 |
| Jul 01 2015 |
22544 |
515.29 |
| Jul 01 2015 |
33410 |
530.31 |
| Jun 24 2015 |
23459 |
540.32 |
| Jun 24 2015 |
22579 |
515.29 |
| Jun 24 2015 |
33516 |
530.31 |
| Jun 17 2015 |
23538 |
540.32 |
| Jun 17 2015 |
22436 |
515.29 |
| Jun 17 2015 |
33523 |
530.31 |
| Jun 10 2015 |
22681 |
515.29 |
| Jun 10 2015 |
23541 |
540.32 |
| Jun 10 2015 |
33651 |
530.31 |
| Jun 03 2015 |
23600 |
540.32 |
| Jun 03 2015 |
22828 |
515.29 |
| Jun 03 2015 |
33864 |
530.31 |
| May 27 2015 |
23539 |
540.32 |
| May 27 2015 |
22626 |
515.29 |
| May 27 2015 |
33544 |
530.31 |
| May 20 2015 |
22723 |
515.29 |
| May 20 2015 |
23634 |
540.32 |
| May 20 2015 |
33611 |
530.31 |
| May 13 2015 |
23504 |
540.32 |
| May 13 2015 |
23028 |
515.29 |
| May 13 2015 |
33729 |
530.31 |
| May 06 2015 |
18382 |
469.61 |
| May 06 2015 |
19987 |
500.23 |
| May 06 2015 |
28361 |
490.03 |
| Apr 29 2015 |
20110 |
500.23 |
| Apr 29 2015 |
18610 |
469.61 |
| Apr 29 2015 |
28626 |
490.03 |
| Apr 22 2015 |
18690 |
469.61 |
| Apr 22 2015 |
20215 |
500.23 |
| Apr 22 2015 |
28771 |
490.03 |
| Apr 15 2015 |
20086 |
500.23 |
| Apr 15 2015 |
18380 |
469.61 |
| Apr 15 2015 |
28410 |
490.03 |
| Apr 08 2015 |
18422 |
469.61 |
| Apr 08 2015 |
20359 |
500.23 |
| Apr 08 2015 |
28536 |
490.03 |
| Apr 01 2015 |
20558 |
500.23 |
| Apr 01 2015 |
18527 |
469.61 |
| Apr 01 2015 |
29084 |
490.03 |
| Mar 25 2015 |
20339 |
500.23 |
| Mar 25 2015 |
17987 |
469.61 |
| Mar 25 2015 |
28276 |
490.03 |
| Mar 18 2015 |
20486 |
508.6 |
| Mar 18 2015 |
17298 |
469.61 |
| Mar 18 2015 |
27231 |
489.11 |
| Mar 11 2015 |
17752 |
470.3 |
| Mar 11 2015 |
20697 |
508.6 |
| Mar 11 2015 |
27196 |
483.07 |
| Mar 04 2015 |
21000 |
508.6 |
| Mar 04 2015 |
18048 |
470.3 |
| Mar 04 2015 |
27512 |
483.07 |
| Feb 25 2015 |
18160 |
470.99 |
| Feb 25 2015 |
25787 |
470.99 |
| Feb 18 2015 |
18313 |
470.99 |
| Feb 18 2015 |
25889 |
470.99 |
| Feb 11 2015 |
18309 |
470.99 |
| Feb 11 2015 |
25901 |
470.99 |
| Feb 04 2015 |
18366 |
470.99 |
| Feb 04 2015 |
25935 |
470.99 |
| Jan 28 2015 |
18308 |
470.99 |
| Jan 28 2015 |
25926 |
470.99 |
| Jan 21 2015 |
18318 |
470.99 |
| Jan 21 2015 |
25951 |
470.99 |
| Jan 14 2015 |
18335 |
470.99 |
| Jan 14 2015 |
25950 |
470.99 |
| Jan 07 2015 |
18335 |
470.99 |
| Jan 07 2015 |
25921 |
470.99 |
| Dec 31 2014 |
18335 |
470.99 |
| Dec 31 2014 |
25934 |
470.99 |
| Dec 24 2014 |
18335 |
470.99 |
| Dec 24 2014 |
25934 |
470.99 |
| Dec 17 2014 |
18335 |
470.99 |
| Dec 17 2014 |
25926 |
470.99 |
| Dec 10 2014 |
18335 |
470.99 |
| Dec 10 2014 |
25927 |
470.99 |
| Dec 03 2014 |
18335 |
470.99 |
| Dec 03 2014 |
25927 |
470.99 |
| Nov 26 2014 |
18335 |
470.99 |
| Nov 26 2014 |
25927 |
470.99 |
| Nov 19 2014 |
18335 |
470.99 |
| Nov 19 2014 |
25927 |
470.99 |
| Nov 12 2014 |
18335 |
470.99 |
| Nov 12 2014 |
25928 |
470.99 |
| Nov 05 2014 |
18335 |
470.99 |
| Nov 05 2014 |
25929 |
470.99 |
| Oct 29 2014 |
18329 |
470.99 |
| Oct 29 2014 |
25924 |
470.99 |
| Oct 22 2014 |
18281 |
470.99 |
| Oct 22 2014 |
25929 |
470.99 |
| Oct 15 2014 |
18182 |
470.99 |
| Oct 15 2014 |
25837 |
470.99 |
| Oct 08 2014 |
18208 |
470.99 |
| Oct 08 2014 |
25833 |
470.99 |
| Oct 01 2014 |
18214 |
470.99 |
| Oct 01 2014 |
25881 |
470.99 |
| Sep 24 2014 |
18318 |
470.99 |
| Sep 24 2014 |
25887 |
470.99 |
| Sep 17 2014 |
18156 |
470.99 |
| Sep 17 2014 |
25821 |
470.99 |
| Sep 10 2014 |
18157 |
470.99 |
| Sep 10 2014 |
25848 |
470.99 |
| Sep 03 2014 |
18203 |
470.99 |
| Sep 03 2014 |
25936 |
470.99 |
| Aug 27 2014 |
18077 |
470.99 |
| Aug 27 2014 |
25987 |
470.99 |
| Aug 20 2014 |
18095 |
470.99 |
| Aug 20 2014 |
26023 |
470.99 |
| Aug 13 2014 |
18039 |
470.99 |
| Aug 13 2014 |
26065 |
470.99 |
| Aug 06 2014 |
18218 |
470.99 |
| Aug 06 2014 |
26190 |
470.99 |
| Jul 30 2014 |
18265 |
470.99 |
| Jul 30 2014 |
26384 |
470.99 |
| Jul 23 2014 |
18066 |
470.99 |
| Jul 23 2014 |
26154 |
470.99 |
| Jul 16 2014 |
18241 |
470.99 |
| Jul 16 2014 |
26118 |
470.99 |
| Jul 09 2014 |
18345 |
470.99 |
| Jul 09 2014 |
26187 |
470.99 |
| Jul 02 2014 |
18432 |
470.99 |
| Jul 02 2014 |
26402 |
470.99 |
| Jun 25 2014 |
18544 |
470.99 |
| Jun 25 2014 |
26523 |
470.99 |
| Jun 18 2014 |
18602 |
470.99 |
| Jun 18 2014 |
26537 |
470.99 |
| Jun 11 2014 |
18480 |
470.99 |
| Jun 11 2014 |
26688 |
470.99 |
| Jun 04 2014 |
18630 |
470.99 |
| Jun 04 2014 |
26897 |
470.99 |
| May 28 2014 |
18473 |
470.99 |
| May 28 2014 |
26820 |
470.99 |
| May 21 2014 |
18528 |
470.99 |
| May 21 2014 |
26939 |
470.99 |
| May 14 2014 |
18631 |
470.99 |
| May 14 2014 |
27043 |
470.99 |
| May 07 2014 |
18163 |
470.99 |
| May 07 2014 |
26729 |
470.99 |
| Apr 30 2014 |
18738 |
470.99 |
| Apr 30 2014 |
27428 |
470.99 |
| Apr 23 2014 |
19111 |
470.99 |
| Apr 23 2014 |
27771 |
470.99 |
| Apr 16 2014 |
19092 |
470.99 |
| Apr 16 2014 |
27586 |
470.99 |
| Apr 09 2014 |
19770 |
470.99 |
| Apr 09 2014 |
28000 |
470.99 |
