| Jun 06 2026 |
284 |
211.77 |
| Jun 02 2026 |
283 |
211.77 |
| May 26 2026 |
432 |
211.77 |
| May 19 2026 |
424 |
211.77 |
| May 12 2026 |
359 |
211.77 |
| May 05 2026 |
349 |
211.77 |
| Apr 28 2026 |
348 |
211.77 |
| Apr 21 2026 |
344 |
211.77 |
| Apr 14 2026 |
343 |
211.77 |
| Apr 07 2026 |
440 |
211.77 |
| Mar 31 2026 |
440 |
211.77 |
| Mar 24 2026 |
440 |
211.77 |
| Mar 17 2026 |
444 |
211.77 |
| Mar 10 2026 |
439 |
211.77 |
| Mar 03 2026 |
439 |
211.77 |
| Feb 24 2026 |
464 |
211.77 |
| Feb 17 2026 |
466 |
211.77 |
| Feb 10 2026 |
466 |
211.77 |
| Feb 03 2026 |
466 |
211.77 |
| Jan 27 2026 |
466 |
211.77 |
| Jan 20 2026 |
466 |
211.77 |
| Jan 13 2026 |
466 |
211.77 |
| Jan 06 2026 |
466 |
211.77 |
| Dec 30 2025 |
466 |
211.77 |
| Dec 23 2025 |
466 |
211.77 |
| Dec 16 2025 |
466 |
211.77 |
| Dec 09 2025 |
468 |
211.77 |
| Dec 02 2025 |
463 |
211.77 |
| Nov 25 2025 |
465 |
211.77 |
| Nov 18 2025 |
465 |
211.77 |
| Nov 11 2025 |
491 |
211.77 |
| Nov 04 2025 |
491 |
211.77 |
| Oct 28 2025 |
489 |
211.77 |
| Oct 21 2025 |
472 |
211.77 |
| Oct 14 2025 |
472 |
211.77 |
| Oct 07 2025 |
472 |
211.77 |
| Sep 30 2025 |
471 |
211.77 |
| Sep 23 2025 |
471 |
211.77 |
| Sep 16 2025 |
486 |
211.77 |
| Sep 09 2025 |
482 |
211.77 |
| Sep 02 2025 |
428 |
211.77 |
| Aug 26 2025 |
430 |
211.77 |
| Aug 19 2025 |
439 |
211.77 |
| Aug 12 2025 |
423 |
211.77 |
| Aug 05 2025 |
408 |
211.77 |
| Jul 29 2025 |
406 |
211.77 |
| Apr 01 2021 |
1028 |
274.79 |
| Mar 01 2021 |
1036 |
274.79 |
| Feb 01 2021 |
1039 |
274.79 |
| Jan 01 2021 |
1030 |
274.79 |
| Dec 01 2020 |
990 |
274.79 |
| Nov 01 2020 |
928 |
274.79 |
| Oct 01 2020 |
937 |
274.79 |
| Sep 01 2020 |
989 |
274.79 |
| Aug 01 2020 |
1041 |
274.79 |
| Jul 01 2020 |
1083 |
274.79 |
| Apr 01 2020 |
1278 |
276.47 |
| Mar 01 2020 |
1305 |
276.47 |
| Feb 01 2020 |
1308 |
276.47 |
| Jan 01 2020 |
1309 |
276.47 |
| Dec 01 2019 |
1310 |
276.47 |
| Nov 01 2019 |
1241 |
276.47 |
| Oct 01 2019 |
1250 |
276.47 |
| Sep 01 2019 |
1230 |
276.47 |
| Aug 01 2019 |
848 |
276.47 |
| Jul 01 2019 |
846 |
276.47 |
| Jun 01 2019 |
855 |
276.47 |
| May 01 2019 |
854 |
276.47 |
| Apr 01 2019 |
989 |
277.59 |
| Mar 01 2019 |
1002 |
277.59 |
| Feb 01 2019 |
1004 |
277.59 |
| Jan 01 2019 |
966 |
277.59 |
| Dec 01 2018 |
1005 |
277.59 |
| Nov 01 2018 |
967 |
277.59 |
| Oct 01 2018 |
983 |
277.59 |
| Sep 01 2018 |
961 |
277.59 |
| Aug 01 2018 |
970 |
277.59 |
| Jul 01 2018 |
965 |
277.59 |
| Jun 01 2018 |
936 |
280.17 |
| May 01 2018 |
805 |
280.17 |
| Mar 11 2015 |
12591 |
420.1 |
| Mar 11 2015 |
18241 |
420.1 |
| Mar 04 2015 |
12765 |
420.1 |
| Mar 04 2015 |
18440 |
420.1 |
| Feb 25 2015 |
12690 |
420.1 |
| Feb 25 2015 |
18425 |
420.1 |
| Feb 18 2015 |
12755 |
420.1 |
| Feb 18 2015 |
18476 |
420.1 |
| Feb 11 2015 |
12792 |
420.1 |
| Feb 11 2015 |
18496 |
420.1 |
| Feb 04 2015 |
12780 |
420.1 |
| Feb 04 2015 |
18525 |
420.1 |
| Jan 28 2015 |
12807 |
420.1 |
| Jan 28 2015 |
18528 |
420.1 |
| Jan 21 2015 |
12789 |
420.1 |
| Jan 21 2015 |
18534 |
420.1 |
| Jan 14 2015 |
12803 |
420.1 |
| Jan 14 2015 |
18553 |
420.1 |
| Jan 07 2015 |
12779 |
420.1 |
| Jan 07 2015 |
18533 |
420.1 |
| Dec 31 2014 |
12779 |
420.1 |
| Dec 31 2014 |
18542 |
420.1 |
| Dec 24 2014 |
12779 |
420.1 |
| Dec 24 2014 |
18542 |
420.1 |
| Dec 17 2014 |
12764 |
420.1 |
| Dec 17 2014 |
18537 |
420.1 |
| Dec 10 2014 |
12764 |
420.1 |
| Dec 10 2014 |
18537 |
420.1 |
| Dec 03 2014 |
12764 |
420.1 |
| Dec 03 2014 |
18538 |
420.1 |
| Nov 26 2014 |
12764 |
420.1 |
| Nov 26 2014 |
18538 |
420.1 |
| Nov 19 2014 |
12764 |
420.1 |
| Nov 19 2014 |
18537 |
420.1 |
| Nov 12 2014 |
12764 |
420.1 |
| Nov 12 2014 |
18538 |
420.1 |
| Nov 05 2014 |
12764 |
420.1 |
| Nov 05 2014 |
18538 |
420.1 |
| Oct 29 2014 |
12764 |
420.1 |
| Oct 29 2014 |
18535 |
420.1 |
| Oct 22 2014 |
12721 |
420.1 |
| Oct 22 2014 |
18554 |
420.1 |
| Oct 15 2014 |
12705 |
420.1 |
| Oct 15 2014 |
18503 |
420.1 |
| Oct 08 2014 |
12687 |
420.1 |
| Oct 08 2014 |
18484 |
420.1 |
| Oct 01 2014 |
12705 |
420.1 |
| Oct 01 2014 |
18508 |
420.1 |
| Sep 24 2014 |
12666 |
420.1 |
| Sep 24 2014 |
18505 |
420.1 |
| Sep 17 2014 |
12728 |
420.1 |
| Sep 17 2014 |
18476 |
420.1 |
| Sep 10 2014 |
12613 |
420.1 |
| Sep 10 2014 |
18491 |
420.1 |
| Sep 03 2014 |
12590 |
420.1 |
| Sep 03 2014 |
18533 |
420.1 |
| Aug 27 2014 |
12704 |
420.1 |
| Aug 27 2014 |
18577 |
420.1 |
| Aug 20 2014 |
12654 |
420.1 |
| Aug 20 2014 |
18594 |
420.1 |
| Aug 13 2014 |
12688 |
420.1 |
| Aug 13 2014 |
18644 |
420.1 |
| Aug 06 2014 |
12717 |
420.1 |
| Aug 06 2014 |
18722 |
420.1 |
| Jul 30 2014 |
12729 |
420.1 |
| Jul 30 2014 |
18859 |
420.1 |
| Jul 23 2014 |
12639 |
420.1 |
| Jul 23 2014 |
18740 |
420.1 |
| Jul 16 2014 |
12633 |
420.1 |
| Jul 16 2014 |
18744 |
420.1 |
| Jul 09 2014 |
12733 |
420.1 |
| Jul 09 2014 |
18714 |
420.1 |
| Jul 02 2014 |
12847 |
420.1 |
| Jul 02 2014 |
18893 |
420.1 |
| Jun 25 2014 |
12975 |
420.1 |
| Jun 25 2014 |
18947 |
420.1 |
| Jun 18 2014 |
13083 |
420.1 |
| Jun 18 2014 |
18964 |
420.1 |
| Jun 11 2014 |
13106 |
420.1 |
| Jun 11 2014 |
19163 |
420.1 |
| Jun 04 2014 |
13358 |
420.1 |
| Jun 04 2014 |
19334 |
420.1 |
| May 28 2014 |
13363 |
420.1 |
| May 28 2014 |
19303 |
420.1 |
| May 21 2014 |
13443 |
420.1 |
| May 21 2014 |
19383 |
420.1 |
| May 14 2014 |
13522 |
420.1 |
| May 14 2014 |
19482 |
420.1 |
| May 07 2014 |
13336 |
420.1 |
| May 07 2014 |
19199 |
420.1 |
| Apr 30 2014 |
13797 |
420.1 |
| Apr 30 2014 |
19687 |
420.1 |
| Apr 23 2014 |
13941 |
420.1 |
| Apr 23 2014 |
19948 |
420.1 |
| Apr 16 2014 |
13847 |
420.1 |
| Apr 16 2014 |
19827 |
420.1 |
| Apr 09 2014 |
14017 |
420.1 |
| Apr 09 2014 |
20154 |
420.1 |
