| May 19 2026 |
4583 |
271.07 |
| May 12 2026 |
4615 |
271.07 |
| May 05 2026 |
4592 |
271.07 |
| Apr 28 2026 |
4691 |
271.07 |
| Apr 21 2026 |
4687 |
271.07 |
| Apr 14 2026 |
4745 |
271.07 |
| Apr 07 2026 |
4802 |
271.07 |
| Mar 31 2026 |
4777 |
271.07 |
| Mar 24 2026 |
4721 |
271.07 |
| Mar 17 2026 |
4794 |
271.07 |
| Mar 10 2026 |
4746 |
271.07 |
| Mar 03 2026 |
4653 |
271.07 |
| Feb 24 2026 |
4685 |
271.07 |
| Feb 17 2026 |
4662 |
271.07 |
| Feb 10 2026 |
4558 |
271.07 |
| Feb 03 2026 |
4554 |
271.07 |
| Jan 27 2026 |
4528 |
271.07 |
| Jan 20 2026 |
4537 |
271.07 |
| Jan 13 2026 |
4515 |
271.07 |
| Jan 06 2026 |
4521 |
271.07 |
| Dec 30 2025 |
4519 |
271.07 |
| Dec 23 2025 |
4509 |
271.07 |
| Dec 16 2025 |
4518 |
271.07 |
| Dec 09 2025 |
4512 |
271.07 |
| Dec 02 2025 |
4473 |
271.07 |
| Nov 25 2025 |
4526 |
271.07 |
| Nov 18 2025 |
4531 |
271.07 |
| Nov 11 2025 |
4513 |
271.07 |
| Nov 04 2025 |
4532 |
271.07 |
| Oct 28 2025 |
4511 |
271.07 |
| Oct 21 2025 |
4498 |
271.07 |
| Oct 14 2025 |
4573 |
271.07 |
| Oct 07 2025 |
4629 |
271.07 |
| Sep 30 2025 |
4715 |
271.07 |
| Sep 23 2025 |
4777 |
271.07 |
| Sep 16 2025 |
4761 |
271.07 |
| Sep 09 2025 |
4788 |
271.07 |
| Sep 02 2025 |
4907 |
271.07 |
| Aug 26 2025 |
4560 |
271.07 |
| Aug 19 2025 |
4561 |
271.07 |
| Aug 12 2025 |
4531 |
271.07 |
| Aug 05 2025 |
4078 |
271.07 |
| Jul 29 2025 |
4137 |
271.07 |
| Jul 22 2025 |
4174 |
271.07 |
| Jul 15 2025 |
4458 |
271.07 |
| Jul 08 2025 |
4629 |
271.07 |
| Jul 01 2025 |
4650 |
271.07 |
| Jun 24 2025 |
4628 |
271.07 |
| Jun 17 2025 |
4780 |
271.07 |
| Jun 10 2025 |
4781 |
271.07 |
| Jun 03 2025 |
4710 |
271.07 |
| May 27 2025 |
4733 |
271.07 |
| Aug 12 2021 |
3631 |
357.14 |
| Aug 05 2021 |
3673 |
357.14 |
| Jul 29 2021 |
3705 |
357.14 |
| Jul 22 2021 |
3878 |
357.14 |
| Jul 15 2021 |
3934 |
357.14 |
| Jul 08 2021 |
4007 |
357.14 |
| Jul 01 2021 |
3969 |
357.14 |
| Jun 24 2021 |
3917 |
357.14 |
| Jun 01 2021 |
3882 |
357.14 |
| May 01 2021 |
4013 |
357.14 |
| Apr 01 2021 |
4148 |
357.14 |
| Mar 01 2021 |
4191 |
357.14 |
| Feb 01 2021 |
4207 |
357.14 |
| Jan 01 2021 |
4195 |
357.14 |
| Dec 01 2020 |
4100 |
357.14 |
| Nov 01 2020 |
4284 |
357.14 |
| Oct 01 2020 |
4298 |
357.14 |
| Sep 01 2020 |
4498 |
357.14 |
| Aug 01 2020 |
4722 |
357.14 |
| Jul 01 2020 |
4868 |
357.14 |
| Apr 01 2020 |
5227 |
357.14 |
| Mar 01 2020 |
5322 |
357.14 |
| Feb 01 2020 |
5304 |
357.14 |
| Jan 01 2020 |
5314 |
357.14 |
| Dec 01 2019 |
5314 |
357.14 |
| Nov 01 2019 |
4829 |
357.14 |
| Oct 01 2019 |
4842 |
357.14 |
| Sep 01 2019 |
4844 |
357.14 |
| Apr 08 2015 |
13698 |
430 |
| Apr 08 2015 |
19859 |
430 |
| Apr 01 2015 |
12398 |
415.81 |
| Apr 01 2015 |
18099 |
415.81 |
| Mar 25 2015 |
12269 |
415.81 |
| Mar 25 2015 |
17567 |
415.81 |
| Mar 18 2015 |
12531 |
420.56 |
| Mar 18 2015 |
13176 |
430.92 |
| Mar 18 2015 |
18159 |
423.15 |
| Mar 11 2015 |
13470 |
430.92 |
| Mar 11 2015 |
12958 |
423.85 |
| Mar 11 2015 |
19006 |
425.26 |
| Mar 04 2015 |
13135 |
423.85 |
| Mar 04 2015 |
13678 |
430.92 |
| Mar 04 2015 |
19218 |
425.26 |
| Feb 25 2015 |
13711 |
430.92 |
| Feb 25 2015 |
13059 |
423.85 |
| Feb 25 2015 |
19210 |
425.26 |
| Feb 18 2015 |
13803 |
430.92 |
| Feb 18 2015 |
13119 |
423.85 |
| Feb 18 2015 |
19275 |
425.26 |
| Feb 11 2015 |
13813 |
430.92 |
| Feb 11 2015 |
13144 |
423.85 |
| Feb 11 2015 |
19294 |
425.26 |
| Feb 04 2015 |
13137 |
423.85 |
| Feb 04 2015 |
13855 |
430.92 |
| Feb 04 2015 |
19320 |
425.26 |
| Jan 28 2015 |
13172 |
423.85 |
| Jan 28 2015 |
13817 |
430.92 |
| Jan 28 2015 |
19318 |
425.26 |
| Jan 21 2015 |
13157 |
423.85 |
| Jan 21 2015 |
13830 |
430.92 |
| Jan 21 2015 |
19330 |
425.26 |
| Jan 14 2015 |
13852 |
430.92 |
| Jan 14 2015 |
13165 |
423.85 |
| Jan 14 2015 |
19344 |
425.26 |
| Jan 07 2015 |
13852 |
430.92 |
| Jan 07 2015 |
13139 |
423.85 |
| Jan 07 2015 |
19320 |
425.26 |
| Dec 31 2014 |
13139 |
423.85 |
| Dec 31 2014 |
13852 |
430.92 |
| Dec 31 2014 |
19328 |
425.26 |
| Dec 24 2014 |
13852 |
430.92 |
| Dec 24 2014 |
13139 |
423.85 |
| Dec 24 2014 |
19328 |
425.26 |
| Dec 17 2014 |
13125 |
423.85 |
| Dec 17 2014 |
13852 |
430.92 |
| Dec 17 2014 |
19323 |
425.26 |
| Dec 10 2014 |
13125 |
423.85 |
| Dec 10 2014 |
13852 |
430.92 |
| Dec 10 2014 |
19323 |
425.26 |
| Dec 03 2014 |
13125 |
423.85 |
| Dec 03 2014 |
13852 |
430.92 |
| Dec 03 2014 |
19323 |
425.26 |
| Nov 26 2014 |
13852 |
430.92 |
| Nov 26 2014 |
13125 |
423.85 |
| Nov 26 2014 |
19323 |
425.26 |
| Nov 19 2014 |
13125 |
423.85 |
| Nov 19 2014 |
13852 |
430.92 |
| Nov 19 2014 |
19322 |
425.26 |
| Nov 12 2014 |
13125 |
423.85 |
| Nov 12 2014 |
13852 |
430.92 |
| Nov 12 2014 |
19323 |
425.26 |
| Nov 05 2014 |
13852 |
430.92 |
| Nov 05 2014 |
13125 |
423.85 |
| Nov 05 2014 |
19323 |
425.26 |
| Oct 29 2014 |
13848 |
430.92 |
| Oct 29 2014 |
13125 |
423.85 |
| Oct 29 2014 |
19320 |
425.26 |
| Oct 22 2014 |
13082 |
423.85 |
| Oct 22 2014 |
13830 |
430.92 |
| Oct 22 2014 |
19338 |
425.26 |
| Oct 15 2014 |
13762 |
430.92 |
| Oct 15 2014 |
13064 |
423.85 |
| Oct 15 2014 |
19284 |
425.26 |
| Oct 08 2014 |
13770 |
430.92 |
| Oct 08 2014 |
13045 |
423.85 |
| Oct 08 2014 |
19263 |
425.26 |
| Oct 01 2014 |
13068 |
423.85 |
| Oct 01 2014 |
13779 |
430.92 |
| Oct 01 2014 |
19286 |
425.26 |
| Sep 24 2014 |
13028 |
423.85 |
| Sep 24 2014 |
13861 |
430.92 |
| Sep 24 2014 |
19298 |
425.26 |
| Sep 17 2014 |
13760 |
430.92 |
| Sep 17 2014 |
13077 |
423.85 |
| Sep 17 2014 |
19266 |
425.26 |
| Sep 10 2014 |
12957 |
423.85 |
| Sep 10 2014 |
13774 |
430.92 |
| Sep 10 2014 |
19284 |
425.26 |
| Sep 03 2014 |
12950 |
423.85 |
| Sep 03 2014 |
13798 |
430.92 |
| Sep 03 2014 |
19326 |
425.26 |
| Aug 27 2014 |
13074 |
423.85 |
| Aug 27 2014 |
13714 |
430.92 |
| Aug 27 2014 |
19361 |
425.26 |
| Aug 20 2014 |
13717 |
430.92 |
| Aug 20 2014 |
13024 |
423.85 |
| Aug 20 2014 |
19376 |
425.26 |
| Aug 13 2014 |
13059 |
423.85 |
| Aug 13 2014 |
13699 |
430.92 |
| Aug 13 2014 |
19427 |
425.26 |
| Aug 06 2014 |
13099 |
423.85 |
| Aug 06 2014 |
13839 |
430.92 |
| Aug 06 2014 |
19494 |
425.26 |
| Jul 30 2014 |
13859 |
430.92 |
| Jul 30 2014 |
13108 |
423.85 |
| Jul 30 2014 |
19639 |
425.26 |
| Jul 23 2014 |
12991 |
423.85 |
| Jul 23 2014 |
13760 |
430.92 |
| Jul 23 2014 |
19506 |
425.26 |
| Jul 16 2014 |
12971 |
423.85 |
| Jul 16 2014 |
13906 |
430.92 |
| Jul 16 2014 |
19501 |
425.26 |
| Jul 09 2014 |
13092 |
423.85 |
| Jul 09 2014 |
14003 |
430.92 |
| Jul 09 2014 |
19484 |
425.26 |
| Jul 02 2014 |
13210 |
423.85 |
| Jul 02 2014 |
14068 |
430.92 |
| Jul 02 2014 |
19660 |
425.26 |
| Jun 25 2014 |
13328 |
423.85 |
| Jun 25 2014 |
14165 |
430.92 |
| Jun 25 2014 |
19706 |
425.26 |
| Jun 18 2014 |
13451 |
423.85 |
| Jun 18 2014 |
14210 |
430.92 |
| Jun 18 2014 |
19714 |
425.26 |
| Jun 11 2014 |
14140 |
430.92 |
| Jun 11 2014 |
13470 |
423.85 |
| Jun 11 2014 |
19942 |
425.26 |
| Jun 04 2014 |
13741 |
423.85 |
| Jun 04 2014 |
14225 |
430.92 |
| Jun 04 2014 |
20113 |
425.26 |
| May 28 2014 |
13728 |
423.85 |
| May 28 2014 |
14148 |
430.92 |
| May 28 2014 |
20091 |
425.26 |
| May 21 2014 |
14183 |
430.92 |
| May 21 2014 |
13806 |
423.85 |
| May 21 2014 |
20194 |
425.26 |
| May 14 2014 |
14299 |
430.92 |
| May 14 2014 |
13573 |
420.56 |
| May 14 2014 |
19945 |
423.15 |
| May 07 2014 |
14379 |
430.03 |
| May 07 2014 |
13930 |
430.92 |
| May 07 2014 |
20786 |
430.33 |
| Apr 30 2014 |
14398 |
430.92 |
| Apr 30 2014 |
14863 |
430.03 |
| Apr 30 2014 |
21255 |
430.33 |
| Apr 23 2014 |
14680 |
430.92 |
| Apr 23 2014 |
15007 |
430.03 |
| Apr 23 2014 |
21558 |
430.33 |
| Apr 16 2014 |
14903 |
430.06 |
| Apr 16 2014 |
14695 |
430.92 |
| Apr 16 2014 |
21452 |
430.49 |
| Apr 09 2014 |
15048 |
430.06 |
| Apr 09 2014 |
15240 |
430.92 |
| Apr 09 2014 |
21793 |
430.49 |
