| Apr 27 2016 |
1148 |
289.97 |
| Apr 27 2016 |
2763 |
289.97 |
| Apr 20 2016 |
1173 |
289.97 |
| Apr 20 2016 |
2837 |
289.97 |
| Apr 13 2016 |
1238 |
289.97 |
| Apr 13 2016 |
2832 |
289.97 |
| Apr 06 2016 |
1279 |
289.97 |
| Apr 06 2016 |
2841 |
289.97 |
| Mar 30 2016 |
1257 |
289.97 |
| Mar 30 2016 |
2826 |
289.97 |
| Mar 23 2016 |
1319 |
289.97 |
| Mar 23 2016 |
2882 |
289.97 |
| Mar 16 2016 |
1334 |
289.97 |
| Mar 16 2016 |
2850 |
289.97 |
| Mar 09 2016 |
1369 |
289.97 |
| Mar 09 2016 |
2869 |
289.97 |
| Mar 02 2016 |
1361 |
289.97 |
| Mar 02 2016 |
2845 |
289.97 |
| Feb 24 2016 |
1367 |
289.97 |
| Feb 24 2016 |
2841 |
289.97 |
| Feb 17 2016 |
1392 |
289.97 |
| Feb 17 2016 |
2866 |
289.97 |
| Feb 10 2016 |
1407 |
289.97 |
| Feb 10 2016 |
2905 |
289.97 |
| Feb 03 2016 |
1413 |
289.97 |
| Feb 03 2016 |
2912 |
289.97 |
| Jan 27 2016 |
1421 |
289.97 |
| Jan 27 2016 |
2919 |
289.97 |
| Jan 20 2016 |
1427 |
289.97 |
| Jan 20 2016 |
2925 |
289.97 |
| Jan 13 2016 |
1429 |
289.97 |
| Jan 13 2016 |
2930 |
289.97 |
| Jan 06 2016 |
1429 |
289.97 |
| Jan 06 2016 |
2930 |
289.97 |
| Dec 30 2015 |
1429 |
289.97 |
| Dec 30 2015 |
2930 |
289.97 |
| Dec 23 2015 |
1429 |
289.97 |
| Dec 23 2015 |
2930 |
289.97 |
| Dec 16 2015 |
1429 |
289.97 |
| Dec 16 2015 |
2930 |
289.97 |
| Dec 09 2015 |
1429 |
289.97 |
| Dec 09 2015 |
2931 |
289.97 |
| Dec 02 2015 |
1429 |
289.97 |
| Dec 02 2015 |
2931 |
289.97 |
| Nov 25 2015 |
1429 |
289.97 |
| Nov 25 2015 |
2931 |
289.97 |
| Nov 18 2015 |
1429 |
289.97 |
| Nov 18 2015 |
2931 |
289.97 |
| Nov 11 2015 |
1428 |
289.97 |
| Nov 11 2015 |
2932 |
289.97 |
| Nov 04 2015 |
1428 |
289.97 |
| Nov 04 2015 |
2932 |
289.97 |
| Oct 28 2015 |
1428 |
289.97 |
| Oct 28 2015 |
2931 |
289.97 |
| Oct 21 2015 |
1428 |
289.97 |
| Oct 21 2015 |
2935 |
289.97 |
| Oct 14 2015 |
1430 |
289.97 |
| Oct 14 2015 |
2933 |
289.97 |
| Oct 07 2015 |
1429 |
289.97 |
| Oct 07 2015 |
2933 |
289.97 |
| Sep 30 2015 |
1430 |
289.97 |
| Sep 30 2015 |
2930 |
289.97 |
| Sep 23 2015 |
1432 |
289.97 |
| Sep 23 2015 |
2951 |
289.97 |
| Sep 16 2015 |
1423 |
289.97 |
| Sep 16 2015 |
2951 |
289.97 |
| Sep 09 2015 |
1423 |
289.97 |
| Sep 09 2015 |
2917 |
289.97 |
| Sep 02 2015 |
1439 |
289.97 |
| Sep 02 2015 |
2902 |
289.97 |
| Aug 26 2015 |
1486 |
289.97 |
| Aug 26 2015 |
2952 |
289.97 |
| Aug 19 2015 |
1536 |
289.97 |
| Aug 19 2015 |
2996 |
289.97 |
| Aug 12 2015 |
1496 |
289.97 |
| Aug 12 2015 |
2999 |
289.97 |
| Aug 05 2015 |
1507 |
289.97 |
| Aug 05 2015 |
3038 |
289.97 |
| Jul 29 2015 |
1505 |
289.97 |
| Jul 29 2015 |
3090 |
289.97 |
| Jul 22 2015 |
1509 |
289.97 |
| Jul 22 2015 |
3068 |
289.97 |
| Jul 15 2015 |
1608 |
289.97 |
| Jul 15 2015 |
3140 |
289.97 |
| Jul 08 2015 |
1622 |
289.97 |
| Jul 08 2015 |
3229 |
289.97 |
| Jul 01 2015 |
1646 |
289.97 |
| Jul 01 2015 |
3249 |
289.97 |
| Jun 24 2015 |
1678 |
289.97 |
| Jun 24 2015 |
3294 |
289.97 |
| Jun 17 2015 |
1675 |
289.97 |
| Jun 17 2015 |
3395 |
289.97 |
| Jun 10 2015 |
1699 |
289.97 |
| Jun 10 2015 |
3328 |
289.97 |
| Jun 03 2015 |
1787 |
289.97 |
| Jun 03 2015 |
3415 |
289.97 |
| May 27 2015 |
1789 |
289.97 |
| May 27 2015 |
3429 |
289.97 |
| May 20 2015 |
1830 |
289.97 |
| May 20 2015 |
3475 |
289.97 |
| May 13 2015 |
1857 |
289.97 |
| May 13 2015 |
3466 |
289.97 |
| Apr 22 2015 |
3305 |
317.2 |
| Apr 22 2015 |
5565 |
317.2 |
| Apr 15 2015 |
3317 |
317.2 |
| Apr 15 2015 |
5622 |
317.2 |
| Apr 08 2015 |
2181 |
295.25 |
| Apr 08 2015 |
3906 |
295.25 |
| Apr 01 2015 |
2242 |
295.25 |
| Apr 01 2015 |
3537 |
289.08 |
| Mar 25 2015 |
6496 |
355.09 |
| Mar 25 2015 |
2164 |
295.25 |
| Mar 25 2015 |
4656 |
305.58 |
| Mar 18 2015 |
6408 |
355.09 |
| Mar 18 2015 |
2119 |
295.25 |
| Mar 18 2015 |
4632 |
305.58 |
| Mar 11 2015 |
2162 |
295.25 |
| Mar 11 2015 |
6469 |
355.09 |
| Mar 11 2015 |
4845 |
305.58 |
| Mar 04 2015 |
6605 |
355.09 |
| Mar 04 2015 |
2214 |
295.25 |
| Mar 04 2015 |
4891 |
305.58 |
| Feb 25 2015 |
2241 |
295.25 |
| Feb 25 2015 |
6607 |
355.09 |
| Feb 25 2015 |
4908 |
305.58 |
| Feb 18 2015 |
2315 |
295.25 |
| Feb 18 2015 |
6645 |
355.09 |
| Feb 18 2015 |
4979 |
305.58 |
| Feb 11 2015 |
2345 |
295.25 |
| Feb 11 2015 |
6663 |
355.09 |
| Feb 11 2015 |
4993 |
305.58 |
| Feb 04 2015 |
6666 |
355.09 |
| Feb 04 2015 |
2364 |
295.25 |
| Feb 04 2015 |
5009 |
305.58 |
| Jan 28 2015 |
6691 |
355.09 |
| Jan 28 2015 |
2361 |
295.25 |
| Jan 28 2015 |
5023 |
305.58 |
| Jan 21 2015 |
6690 |
355.09 |
| Jan 21 2015 |
2372 |
295.25 |
| Jan 21 2015 |
5037 |
305.58 |
| Jan 14 2015 |
2375 |
295.25 |
| Jan 14 2015 |
6706 |
355.09 |
| Jan 14 2015 |
5049 |
305.58 |
| Jan 07 2015 |
2375 |
295.25 |
| Jan 07 2015 |
6694 |
355.09 |
| Jan 07 2015 |
5045 |
305.58 |
| Dec 31 2014 |
6693 |
355.09 |
| Dec 31 2014 |
2375 |
295.25 |
| Dec 31 2014 |
5047 |
305.58 |
| Dec 24 2014 |
2375 |
295.25 |
| Dec 24 2014 |
6693 |
355.09 |
| Dec 24 2014 |
5047 |
305.58 |
| Dec 17 2014 |
6687 |
355.09 |
| Dec 17 2014 |
2375 |
295.25 |
| Dec 17 2014 |
5048 |
305.58 |
| Dec 10 2014 |
6687 |
355.09 |
| Dec 10 2014 |
2375 |
295.25 |
| Dec 10 2014 |
5048 |
305.58 |
| Dec 03 2014 |
6687 |
355.09 |
| Dec 03 2014 |
2375 |
295.25 |
| Dec 03 2014 |
5048 |
305.58 |
| Nov 26 2014 |
2375 |
295.25 |
| Nov 26 2014 |
6687 |
355.09 |
| Nov 26 2014 |
5048 |
305.58 |
| Nov 19 2014 |
6687 |
355.09 |
| Nov 19 2014 |
2375 |
295.25 |
| Nov 19 2014 |
5047 |
305.58 |
| Nov 12 2014 |
6687 |
355.09 |
| Nov 12 2014 |
2375 |
295.25 |
| Nov 12 2014 |
5047 |
305.58 |
| Nov 05 2014 |
2375 |
295.25 |
| Nov 05 2014 |
6687 |
355.09 |
| Nov 05 2014 |
5047 |
305.58 |
| Oct 29 2014 |
2375 |
295.25 |
| Oct 29 2014 |
6687 |
355.09 |
| Oct 29 2014 |
5047 |
305.58 |
| Oct 22 2014 |
6667 |
355.09 |
| Oct 22 2014 |
2374 |
295.25 |
| Oct 22 2014 |
5058 |
305.58 |
| Oct 15 2014 |
2374 |
295.25 |
| Oct 15 2014 |
6659 |
355.09 |
| Oct 15 2014 |
5055 |
305.58 |
| Oct 08 2014 |
2381 |
295.25 |
| Oct 08 2014 |
6654 |
355.09 |
| Oct 08 2014 |
5065 |
305.58 |
| Oct 01 2014 |
6662 |
355.09 |
| Oct 01 2014 |
2383 |
295.25 |
| Oct 01 2014 |
5071 |
305.58 |
| Sep 24 2014 |
6664 |
355.09 |
| Sep 24 2014 |
2381 |
295.25 |
| Sep 24 2014 |
5056 |
305.58 |
| Sep 17 2014 |
2380 |
295.25 |
| Sep 17 2014 |
6695 |
355.09 |
| Sep 17 2014 |
5074 |
305.58 |
| Sep 10 2014 |
6618 |
355.09 |
| Sep 10 2014 |
2390 |
295.25 |
| Sep 10 2014 |
5081 |
305.58 |
| Sep 03 2014 |
6623 |
355.09 |
| Sep 03 2014 |
2388 |
295.25 |
| Sep 03 2014 |
5129 |
305.58 |
| Aug 27 2014 |
6691 |
355.09 |
| Aug 27 2014 |
2373 |
295.25 |
| Aug 27 2014 |
5131 |
305.58 |
| Aug 20 2014 |
2383 |
295.25 |
| Aug 20 2014 |
6663 |
355.09 |
| Aug 20 2014 |
5141 |
305.58 |
| Aug 13 2014 |
6687 |
355.09 |
| Aug 13 2014 |
2386 |
295.25 |
| Aug 13 2014 |
5208 |
305.58 |
| Aug 06 2014 |
6712 |
355.09 |
| Aug 06 2014 |
2422 |
295.25 |
| Aug 06 2014 |
5221 |
305.58 |
| Jul 30 2014 |
2437 |
295.25 |
| Jul 30 2014 |
6736 |
355.09 |
| Jul 30 2014 |
5286 |
305.58 |
| Jul 23 2014 |
6711 |
355.09 |
| Jul 23 2014 |
2454 |
295.25 |
| Jul 23 2014 |
5279 |
305.58 |
| Jul 16 2014 |
6707 |
355.09 |
| Jul 16 2014 |
2480 |
295.25 |
| Jul 16 2014 |
5232 |
305.58 |
| Jul 09 2014 |
6799 |
355.09 |
| Jul 09 2014 |
2483 |
295.25 |
| Jul 09 2014 |
5233 |
305.58 |
| Jul 02 2014 |
6854 |
355.09 |
| Jul 02 2014 |
2528 |
295.25 |
| Jul 02 2014 |
5338 |
305.58 |
| Jun 25 2014 |
6946 |
355.09 |
| Jun 25 2014 |
2574 |
295.25 |
| Jun 25 2014 |
5284 |
305.58 |
| Jun 18 2014 |
7012 |
355.09 |
| Jun 18 2014 |
2606 |
295.25 |
| Jun 18 2014 |
5338 |
305.58 |
| Jun 11 2014 |
2627 |
295.25 |
| Jun 11 2014 |
7051 |
355.09 |
| Jun 11 2014 |
5376 |
305.58 |
| Jun 04 2014 |
7195 |
355.09 |
| Jun 04 2014 |
2656 |
295.25 |
| Jun 04 2014 |
5450 |
305.58 |
| May 28 2014 |
7241 |
355.09 |
| May 28 2014 |
2691 |
295.25 |
| May 28 2014 |
5489 |
305.58 |
| May 21 2014 |
2710 |
295.25 |
| May 21 2014 |
7316 |
355.09 |
| May 21 2014 |
8025 |
332.45 |
| May 14 2014 |
2752 |
295.25 |
| May 14 2014 |
7377 |
355.09 |
| May 14 2014 |
5570 |
305.58 |
| May 07 2014 |
7326 |
355.09 |
| May 07 2014 |
1794 |
273.31 |
| May 07 2014 |
5250 |
301.71 |
| Apr 30 2014 |
1913 |
273.31 |
| Apr 30 2014 |
7612 |
355.09 |
| Apr 30 2014 |
5423 |
301.71 |
| Apr 23 2014 |
1993 |
273.31 |
| Apr 23 2014 |
7713 |
355.09 |
| Apr 23 2014 |
5495 |
301.71 |
| Apr 16 2014 |
7690 |
355.09 |
| Apr 16 2014 |
1976 |
273.31 |
| Apr 16 2014 |
5490 |
301.71 |
| Apr 09 2014 |
3666 |
276.72 |
