| Jul 08 2021 |
2238 |
404.73 |
| Jul 08 2021 |
2881 |
404.73 |
| Jul 01 2021 |
2189 |
404.73 |
| Jul 01 2021 |
2842 |
404.73 |
| Jun 24 2021 |
2136 |
404.73 |
| Jun 24 2021 |
2770 |
404.73 |
| Jun 17 2021 |
1938 |
404.73 |
| Jun 17 2021 |
2606 |
404.73 |
| Jun 10 2021 |
1875 |
404.73 |
| Jun 10 2021 |
2458 |
404.73 |
| Jun 03 2021 |
2266 |
404.73 |
| May 27 2021 |
1900 |
404.73 |
| May 27 2021 |
2310 |
404.73 |
| May 07 2021 |
7260 |
404.73 |
| Jul 10 2020 |
3003 |
404.73 |
| Jul 10 2020 |
4127 |
404.73 |
| Jul 03 2020 |
3020 |
404.73 |
| Jul 03 2020 |
4165 |
404.73 |
| Jun 26 2020 |
3239 |
404.73 |
| Jun 26 2020 |
4445 |
404.73 |
| Jun 19 2020 |
3356 |
404.73 |
| Jun 19 2020 |
4658 |
404.73 |
| Jun 12 2020 |
3464 |
404.73 |
| Jun 12 2020 |
4801 |
404.73 |
| Jun 05 2020 |
3593 |
404.73 |
| Jun 05 2020 |
4953 |
404.73 |
| May 29 2020 |
3734 |
404.73 |
| May 29 2020 |
5112 |
404.73 |
| May 22 2020 |
3902 |
404.73 |
| May 22 2020 |
5328 |
404.73 |
| May 15 2020 |
3999 |
404.73 |
| May 15 2020 |
5550 |
404.73 |
| May 08 2020 |
4090 |
404.73 |
| May 08 2020 |
5692 |
404.73 |
| May 01 2020 |
4308 |
404.73 |
| May 01 2020 |
6071 |
404.73 |
| Apr 24 2020 |
4437 |
404.73 |
| Apr 24 2020 |
6410 |
404.73 |
| Apr 17 2020 |
4459 |
404.73 |
| Apr 17 2020 |
6571 |
404.73 |
| Apr 10 2020 |
4563 |
404.73 |
| Apr 10 2020 |
6719 |
404.73 |
| Apr 03 2020 |
4686 |
404.73 |
| Apr 03 2020 |
6928 |
404.73 |
| Mar 27 2020 |
4805 |
404.73 |
| Mar 27 2020 |
7176 |
404.73 |
| Mar 20 2020 |
4870 |
404.73 |
| Mar 20 2020 |
7282 |
404.73 |
| Mar 13 2020 |
4907 |
404.73 |
| Mar 13 2020 |
7375 |
404.73 |
| Mar 06 2020 |
4953 |
404.73 |
| Mar 06 2020 |
7452 |
404.73 |
| Feb 28 2020 |
4918 |
404.73 |
| Feb 28 2020 |
7492 |
404.73 |
| Feb 21 2020 |
4852 |
404.73 |
| Feb 21 2020 |
7403 |
404.73 |
| Feb 14 2020 |
4886 |
404.73 |
| Feb 14 2020 |
7427 |
404.73 |
| Feb 07 2020 |
4856 |
404.73 |
| Feb 07 2020 |
7392 |
404.73 |
| Jan 31 2020 |
4868 |
404.73 |
| Jan 31 2020 |
7413 |
404.73 |
| Jan 24 2020 |
4882 |
404.73 |
| Jan 24 2020 |
7415 |
404.73 |
| Jan 17 2020 |
4852 |
404.73 |
| Jan 17 2020 |
7381 |
404.73 |
| Jan 10 2020 |
4851 |
404.73 |
| Jan 10 2020 |
7381 |
404.73 |
| Jan 03 2020 |
4856 |
404.73 |
| Jan 03 2020 |
7389 |
404.73 |
| Dec 27 2019 |
4855 |
404.73 |
| Dec 27 2019 |
7389 |
404.73 |
| Dec 20 2019 |
4855 |
404.73 |
| Dec 20 2019 |
7389 |
404.73 |
| Dec 13 2019 |
4855 |
404.73 |
| Dec 13 2019 |
7389 |
404.73 |
| Dec 06 2019 |
4852 |
404.73 |
| Dec 06 2019 |
7385 |
404.73 |
| Nov 29 2019 |
4844 |
404.73 |
| Nov 29 2019 |
7388 |
404.73 |
| Nov 22 2019 |
4844 |
404.73 |
| Nov 22 2019 |
7388 |
404.73 |
| Nov 15 2019 |
4845 |
404.73 |
| Nov 15 2019 |
7393 |
404.73 |
| Nov 08 2019 |
4847 |
404.73 |
| Nov 08 2019 |
7362 |
404.73 |
| Nov 01 2019 |
4844 |
404.73 |
| Nov 01 2019 |
7258 |
404.73 |
| Oct 25 2019 |
4854 |
404.73 |
| Oct 25 2019 |
7268 |
404.73 |
| Oct 18 2019 |
4854 |
404.73 |
| Oct 18 2019 |
7277 |
404.73 |
| Oct 11 2019 |
4856 |
404.73 |
| Oct 11 2019 |
7274 |
404.73 |
| Oct 04 2019 |
4863 |
404.73 |
| Oct 04 2019 |
7270 |
404.73 |
| Sep 27 2019 |
4858 |
404.73 |
| Sep 27 2019 |
7342 |
404.73 |
| Sep 20 2019 |
4863 |
404.73 |
| Sep 20 2019 |
7353 |
404.73 |
| Sep 13 2019 |
4849 |
404.73 |
| Sep 13 2019 |
7359 |
404.73 |
| Sep 06 2019 |
4861 |
404.73 |
| Sep 06 2019 |
7464 |
404.73 |
| Aug 30 2019 |
4896 |
404.73 |
| Aug 30 2019 |
7528 |
404.73 |
| Aug 23 2019 |
4946 |
404.73 |
| Aug 23 2019 |
7592 |
404.73 |
| Aug 16 2019 |
4976 |
404.73 |
| Aug 16 2019 |
7609 |
404.73 |
| Aug 09 2019 |
4983 |
404.73 |
| Aug 09 2019 |
7629 |
404.73 |
| Aug 02 2019 |
5030 |
404.73 |
| Aug 02 2019 |
7687 |
404.73 |
| Jul 26 2019 |
5087 |
404.73 |
| Jul 26 2019 |
7766 |
404.73 |
| Jul 19 2019 |
5091 |
404.73 |
| Jul 19 2019 |
7798 |
404.73 |
| Sep 07 2018 |
2891 |
361.86 |
| Sep 07 2018 |
3857 |
361.86 |
| Aug 31 2018 |
2936 |
361.86 |
| Aug 31 2018 |
3894 |
361.86 |
| Aug 24 2018 |
1702 |
336.21 |
| Aug 24 2018 |
2256 |
336.21 |
| Aug 17 2018 |
1721 |
336.21 |
| Aug 17 2018 |
2264 |
336.21 |
| Aug 10 2018 |
1745 |
336.21 |
| Aug 10 2018 |
2353 |
336.21 |
| Aug 03 2018 |
1761 |
336.21 |
| Aug 03 2018 |
2385 |
336.21 |
| Jul 27 2018 |
1761 |
336.21 |
| Jul 27 2018 |
2393 |
336.21 |
| Jul 20 2018 |
1795 |
336.21 |
| Jul 20 2018 |
2425 |
336.21 |
| Jul 13 2018 |
1642 |
336.21 |
| Jul 13 2018 |
2322 |
336.21 |
| Jul 06 2018 |
1505 |
336.21 |
| Jul 06 2018 |
2122 |
336.21 |
| Jun 29 2018 |
1517 |
336.21 |
| Jun 29 2018 |
2145 |
336.21 |
| Jun 22 2018 |
1609 |
336.21 |
| Jun 22 2018 |
2232 |
336.21 |
| Jun 15 2018 |
1674 |
336.21 |
| Jun 15 2018 |
2251 |
336.21 |
| Jun 08 2018 |
1728 |
336.21 |
| Jun 08 2018 |
2297 |
336.21 |
| Jun 01 2018 |
1731 |
336.21 |
| Jun 01 2018 |
2516 |
336.21 |
| May 25 2018 |
1814 |
336.21 |
| May 25 2018 |
2584 |
336.21 |
| May 18 2018 |
1826 |
336.21 |
| May 18 2018 |
2557 |
336.21 |
| May 11 2018 |
1825 |
336.21 |
| May 11 2018 |
2614 |
336.21 |
| May 04 2018 |
1888 |
336.21 |
| May 04 2018 |
2690 |
336.21 |
| Apr 27 2018 |
1908 |
336.21 |
| Apr 27 2018 |
2706 |
336.21 |
| Apr 20 2018 |
1948 |
336.21 |
| Apr 20 2018 |
2707 |
336.21 |
| Apr 13 2018 |
1937 |
336.21 |
| Apr 13 2018 |
2711 |
336.21 |
| Apr 06 2018 |
1947 |
336.21 |
| Apr 06 2018 |
2720 |
336.21 |
| Mar 30 2018 |
1968 |
336.21 |
| Mar 30 2018 |
2760 |
336.21 |
| Mar 23 2018 |
1978 |
336.21 |
| Mar 23 2018 |
2814 |
336.21 |
| Mar 16 2018 |
1991 |
336.21 |
| Mar 16 2018 |
2858 |
336.21 |
| Mar 09 2018 |
1978 |
336.21 |
| Mar 09 2018 |
2877 |
336.21 |
| Mar 02 2018 |
1988 |
336.21 |
| Mar 02 2018 |
3027 |
336.21 |
| Feb 23 2018 |
2011 |
336.21 |
| Feb 23 2018 |
3047 |
336.21 |
| Feb 16 2018 |
2017 |
336.21 |
| Feb 16 2018 |
3057 |
336.21 |
| Feb 09 2018 |
2026 |
336.21 |
| Feb 09 2018 |
3055 |
336.21 |
| Feb 02 2018 |
2025 |
336.21 |
| Feb 02 2018 |
3065 |
336.21 |
| Jan 26 2018 |
2025 |
336.21 |
| Jan 26 2018 |
3068 |
336.21 |
| Jan 19 2018 |
2025 |
336.21 |
| Jan 19 2018 |
3065 |
336.21 |
| Jan 12 2018 |
2039 |
336.21 |
| Jan 12 2018 |
3080 |
336.21 |
| Jan 05 2018 |
2041 |
336.21 |
| Jan 05 2018 |
3080 |
336.21 |
| Dec 29 2017 |
2041 |
336.21 |
| Dec 29 2017 |
3080 |
336.21 |
| Dec 22 2017 |
2041 |
336.21 |
| Dec 22 2017 |
3080 |
336.21 |
| Dec 15 2017 |
2045 |
336.21 |
| Dec 15 2017 |
3083 |
336.21 |
| Dec 08 2017 |
2045 |
336.21 |
| Dec 08 2017 |
3083 |
336.21 |
| Dec 01 2017 |
2045 |
336.21 |
| Dec 01 2017 |
3083 |
336.21 |
| Nov 24 2017 |
2045 |
336.21 |
| Nov 24 2017 |
3083 |
336.21 |
| Nov 17 2017 |
2045 |
336.21 |
| Nov 17 2017 |
3083 |
336.21 |
| Nov 10 2017 |
2045 |
336.21 |
| Nov 10 2017 |
3085 |
336.21 |
| Nov 03 2017 |
2045 |
336.21 |
| Nov 03 2017 |
3085 |
336.21 |
| Oct 27 2017 |
2045 |
336.21 |
| Oct 27 2017 |
3094 |
336.21 |
| Oct 20 2017 |
2049 |
336.21 |
| Oct 20 2017 |
3088 |
336.21 |
| Oct 13 2017 |
2050 |
336.21 |
| Oct 13 2017 |
3098 |
336.21 |
| Oct 06 2017 |
2050 |
336.21 |
| Oct 06 2017 |
3102 |
336.21 |
| Sep 29 2017 |
2050 |
336.21 |
| Sep 29 2017 |
3084 |
336.21 |
| Sep 22 2017 |
2052 |
336.21 |
| Sep 22 2017 |
3114 |
336.21 |
| Sep 15 2017 |
2076 |
336.21 |
| Sep 15 2017 |
3143 |
336.21 |
| Sep 08 2017 |
1111 |
310.56 |
| Sep 08 2017 |
1866 |
310.56 |
| Sep 01 2017 |
1126 |
310.56 |
| Sep 01 2017 |
1815 |
310.56 |
| Sep 02 2016 |
16430 |
470.66 |
| Sep 02 2016 |
20625 |
470.66 |
| Aug 26 2016 |
16483 |
470.66 |
| Aug 26 2016 |
20418 |
470.66 |
| Aug 19 2016 |
16512 |
470.66 |
| Aug 19 2016 |
20430 |
470.66 |
| Aug 12 2016 |
10275 |
409.99 |
| Aug 12 2016 |
13386 |
409.99 |
| Aug 05 2016 |
10293 |
409.99 |
| Aug 05 2016 |
13538 |
409.99 |
| Jul 29 2016 |
10354 |
409.99 |
| Jul 29 2016 |
13658 |
409.99 |
| Jul 22 2016 |
10543 |
409.99 |
| Jul 22 2016 |
13828 |
409.99 |
| Jun 22 2016 |
7136 |
374.47 |
| Jun 22 2016 |
9892 |
374.47 |
| Jun 15 2016 |
7193 |
374.47 |
| Jun 15 2016 |
9991 |
374.47 |
| Jun 08 2016 |
7263 |
374.47 |
| Jun 08 2016 |
10021 |
374.47 |
| Jun 01 2016 |
7320 |
374.47 |
| Jun 01 2016 |
10262 |
374.47 |
| May 25 2016 |
7332 |
374.47 |
| May 25 2016 |
10271 |
374.47 |
| May 18 2016 |
7400 |
374.47 |
| May 18 2016 |
10321 |
374.47 |
| May 11 2016 |
7381 |
374.47 |
| May 11 2016 |
10312 |
374.47 |
| May 04 2016 |
7300 |
374.47 |
| May 04 2016 |
10269 |
374.47 |
| Apr 27 2016 |
7506 |
374.47 |
| Apr 27 2016 |
10497 |
374.47 |
| Apr 20 2016 |
7563 |
374.47 |
| Apr 20 2016 |
10547 |
374.47 |
| Apr 13 2016 |
7480 |
374.47 |
| Apr 13 2016 |
10528 |
374.47 |
| Apr 06 2016 |
7468 |
374.47 |
| Apr 06 2016 |
10585 |
374.47 |
| Mar 30 2016 |
7411 |
374.47 |
| Mar 30 2016 |
10501 |
374.47 |
| Mar 23 2016 |
7433 |
374.47 |
| Mar 23 2016 |
10638 |
374.47 |
| Mar 16 2016 |
7317 |
374.47 |
| Mar 16 2016 |
10572 |
374.47 |
| Mar 09 2016 |
7316 |
374.47 |
| Mar 09 2016 |
10606 |
374.47 |
| Mar 02 2016 |
7302 |
374.47 |
| Mar 02 2016 |
10557 |
374.47 |
| Feb 24 2016 |
7273 |
374.47 |
| Feb 24 2016 |
10522 |
374.47 |
| Feb 17 2016 |
7311 |
374.47 |
| Feb 17 2016 |
10623 |
374.47 |
| Feb 10 2016 |
7350 |
374.47 |
| Feb 10 2016 |
10649 |
374.47 |
| Feb 03 2016 |
7366 |
374.47 |
| Feb 03 2016 |
10682 |
374.47 |
| Jan 27 2016 |
7376 |
374.47 |
| Jan 27 2016 |
10705 |
374.47 |
| Jan 20 2016 |
7400 |
374.47 |
| Jan 20 2016 |
10717 |
374.47 |
| Jan 13 2016 |
7410 |
374.47 |
| Jan 13 2016 |
10724 |
374.47 |
| Jan 06 2016 |
7413 |
374.47 |
| Jan 06 2016 |
10729 |
374.47 |
| Dec 30 2015 |
7416 |
374.47 |
| Dec 30 2015 |
10731 |
374.47 |
| Dec 23 2015 |
7416 |
374.47 |
| Dec 23 2015 |
10732 |
374.47 |
| Dec 16 2015 |
7416 |
374.47 |
| Dec 16 2015 |
10732 |
374.47 |
| Dec 09 2015 |
7422 |
374.47 |
| Dec 09 2015 |
10734 |
374.47 |
| Dec 02 2015 |
7423 |
374.47 |
| Dec 02 2015 |
10735 |
374.47 |
| Nov 25 2015 |
7423 |
374.47 |
| Nov 25 2015 |
10736 |
374.47 |
| Nov 18 2015 |
7423 |
374.47 |
| Nov 18 2015 |
10736 |
374.47 |
| Nov 11 2015 |
7423 |
374.47 |
| Nov 11 2015 |
10736 |
374.47 |
| Nov 04 2015 |
7423 |
374.47 |
| Nov 04 2015 |
10736 |
374.47 |
| Oct 28 2015 |
7411 |
374.47 |
| Oct 28 2015 |
10721 |
374.47 |
| Oct 21 2015 |
7420 |
374.47 |
| Oct 21 2015 |
10716 |
374.47 |
| Oct 14 2015 |
7424 |
374.47 |
| Oct 14 2015 |
10721 |
374.47 |
| Oct 07 2015 |
7415 |
374.47 |
| Oct 07 2015 |
10714 |
374.47 |
| Sep 30 2015 |
7421 |
374.47 |
| Sep 30 2015 |
10728 |
374.47 |
| Sep 23 2015 |
7423 |
374.47 |
| Sep 23 2015 |
10767 |
374.47 |
| Sep 16 2015 |
7434 |
374.47 |
| Sep 16 2015 |
10754 |
374.47 |
| Sep 09 2015 |
7463 |
374.47 |
| Sep 09 2015 |
10752 |
374.47 |
| Sep 02 2015 |
3691 |
326.37 |
| Sep 02 2015 |
5712 |
326.37 |
| Aug 26 2015 |
3784 |
326.37 |
| Aug 26 2015 |
5803 |
326.37 |
| Aug 19 2015 |
2481 |
303.43 |
| Aug 19 2015 |
5898 |
326.37 |
| Aug 12 2015 |
2513 |
303.43 |
| Aug 12 2015 |
3953 |
303.43 |
| Aug 05 2015 |
2534 |
303.43 |
| Aug 05 2015 |
3985 |
303.43 |
| Jul 29 2015 |
4014 |
335.25 |
| Jul 29 2015 |
2580 |
303.43 |
| Jul 29 2015 |
5301 |
375.69 |
| Jul 29 2015 |
10346 |
367.13 |
| Jul 22 2015 |
2551 |
303.43 |
| Jul 22 2015 |
5306 |
375.69 |
| Jul 22 2015 |
4024 |
335.25 |
| Jul 22 2015 |
10322 |
367.13 |
| Jul 15 2015 |
2623 |
303.43 |
| Jul 15 2015 |
5437 |
375.69 |
| Jul 15 2015 |
4192 |
335.25 |
| Jul 15 2015 |
10424 |
367.13 |
| Jul 08 2015 |
5505 |
375.69 |
| Jul 08 2015 |
2667 |
303.43 |
| Jul 08 2015 |
4227 |
335.25 |
| Jul 08 2015 |
10579 |
367.13 |
| Jul 01 2015 |
2712 |
303.43 |
| Jul 01 2015 |
5555 |
375.69 |
| Jul 01 2015 |
4258 |
335.25 |
| Jul 01 2015 |
10649 |
367.13 |
| Jun 24 2015 |
5550 |
375.69 |
| Jun 24 2015 |
4297 |
335.25 |
| Jun 24 2015 |
12770 |
383.06 |
| Jun 17 2015 |
5555 |
375.69 |
| Jun 17 2015 |
4295 |
335.25 |
| Jun 17 2015 |
12851 |
383.06 |
| Jun 10 2015 |
4318 |
335.25 |
| Jun 10 2015 |
5570 |
375.69 |
| Jun 10 2015 |
12809 |
383.06 |
| Jun 03 2015 |
5545 |
375.69 |
| Jun 03 2015 |
4407 |
335.25 |
| Jun 03 2015 |
12994 |
383.06 |
| May 27 2015 |
5480 |
375.69 |
| May 27 2015 |
4362 |
335.25 |
| May 27 2015 |
12909 |
383.06 |
| May 20 2015 |
4425 |
335.25 |
| May 20 2015 |
5471 |
375.69 |
| May 20 2015 |
12975 |
383.06 |
| May 13 2015 |
5503 |
375.69 |
| May 13 2015 |
4458 |
335.25 |
| May 13 2015 |
13056 |
383.06 |
| May 06 2015 |
5184 |
375.69 |
| May 06 2015 |
4377 |
335.25 |
| May 06 2015 |
12785 |
383.06 |
| Apr 29 2015 |
5349 |
375.69 |
| Apr 29 2015 |
4438 |
335.25 |
| Apr 29 2015 |
12964 |
383.06 |
| Apr 22 2015 |
4494 |
335.25 |
| Apr 22 2015 |
5428 |
375.69 |
| Apr 22 2015 |
13031 |
383.06 |
| Apr 15 2015 |
5372 |
375.69 |
| Apr 15 2015 |
4528 |
335.25 |
| Apr 15 2015 |
13039 |
383.06 |
| Apr 08 2015 |
4541 |
335.25 |
| Apr 08 2015 |
5380 |
375.69 |
| Apr 08 2015 |
13081 |
383.06 |
| Apr 01 2015 |
5343 |
375.69 |
| Apr 01 2015 |
4611 |
335.25 |
| Apr 01 2015 |
13409 |
383.62 |
| Mar 25 2015 |
4408 |
335.25 |
| Mar 25 2015 |
5339 |
375.69 |
| Mar 25 2015 |
13018 |
383.62 |
| Mar 18 2015 |
5178 |
375.69 |
| Mar 18 2015 |
4306 |
335.25 |
| Mar 18 2015 |
12813 |
383.62 |
| Mar 11 2015 |
4399 |
335.25 |
| Mar 11 2015 |
5343 |
375.69 |
| Mar 11 2015 |
13212 |
383.62 |
| Mar 04 2015 |
5420 |
375.69 |
| Mar 04 2015 |
4491 |
335.25 |
| Mar 04 2015 |
13343 |
383.62 |
| Feb 25 2015 |
4520 |
335.25 |
| Feb 25 2015 |
5364 |
375.69 |
| Feb 25 2015 |
13349 |
383.62 |
| Feb 18 2015 |
4606 |
335.25 |
| Feb 18 2015 |
5391 |
375.69 |
| Feb 18 2015 |
13401 |
383.62 |
| Feb 11 2015 |
4645 |
335.25 |
| Feb 11 2015 |
5416 |
375.69 |
| Feb 11 2015 |
13425 |
383.62 |
| Feb 04 2015 |
5417 |
375.69 |
| Feb 04 2015 |
4672 |
335.25 |
| Feb 04 2015 |
13436 |
383.62 |
| Jan 28 2015 |
5417 |
375.69 |
| Jan 28 2015 |
4673 |
335.25 |
| Jan 28 2015 |
13451 |
383.62 |
| Jan 21 2015 |
5423 |
375.69 |
| Jan 21 2015 |
4688 |
335.25 |
| Jan 21 2015 |
13469 |
383.62 |
| Jan 14 2015 |
4695 |
335.25 |
| Jan 14 2015 |
5423 |
375.69 |
| Jan 14 2015 |
13486 |
383.62 |
| Jan 07 2015 |
4695 |
335.25 |
| Jan 07 2015 |
5423 |
375.69 |
| Jan 07 2015 |
13465 |
383.62 |
| Dec 31 2014 |
4695 |
335.25 |
| Dec 31 2014 |
5426 |
375.69 |
| Dec 31 2014 |
13466 |
383.62 |
| Dec 24 2014 |
4695 |
335.25 |
| Dec 24 2014 |
5426 |
375.69 |
| Dec 24 2014 |
13466 |
383.62 |
| Dec 17 2014 |
5426 |
375.69 |
| Dec 17 2014 |
4695 |
335.25 |
| Dec 17 2014 |
13460 |
383.62 |
| Dec 10 2014 |
5426 |
375.69 |
| Dec 10 2014 |
4695 |
335.25 |
| Dec 10 2014 |
13460 |
383.62 |
| Dec 03 2014 |
5427 |
375.69 |
| Dec 03 2014 |
4695 |
335.25 |
| Dec 03 2014 |
13460 |
383.62 |
| Nov 26 2014 |
4695 |
335.25 |
| Nov 26 2014 |
5427 |
375.69 |
| Nov 26 2014 |
13460 |
383.62 |
| Nov 19 2014 |
5427 |
375.69 |
| Nov 19 2014 |
4695 |
335.25 |
| Nov 19 2014 |
13460 |
383.62 |
| Nov 12 2014 |
5427 |
375.69 |
| Nov 12 2014 |
4695 |
335.25 |
| Nov 12 2014 |
13460 |
383.62 |
| Nov 05 2014 |
4695 |
335.25 |
| Nov 05 2014 |
5427 |
375.69 |
| Nov 05 2014 |
13461 |
383.62 |
| Oct 29 2014 |
4695 |
335.25 |
| Oct 29 2014 |
5427 |
375.69 |
| Oct 29 2014 |
13458 |
383.62 |
| Oct 22 2014 |
5422 |
375.69 |
| Oct 22 2014 |
4695 |
335.25 |
| Oct 22 2014 |
13473 |
383.62 |
| Oct 15 2014 |
4687 |
335.25 |
| Oct 15 2014 |
5420 |
375.69 |
| Oct 15 2014 |
13447 |
383.62 |
| Oct 08 2014 |
4691 |
335.25 |
| Oct 08 2014 |
5419 |
375.69 |
| Oct 08 2014 |
13447 |
383.62 |
| Oct 01 2014 |
5423 |
375.69 |
| Oct 01 2014 |
4695 |
335.25 |
| Oct 01 2014 |
13463 |
383.62 |
| Sep 24 2014 |
5401 |
375.69 |
| Sep 24 2014 |
4697 |
335.25 |
| Sep 24 2014 |
13454 |
383.62 |
| Sep 17 2014 |
4684 |
335.25 |
| Sep 17 2014 |
5382 |
375.69 |
| Sep 17 2014 |
13448 |
383.62 |
| Sep 10 2014 |
5383 |
375.69 |
| Sep 10 2014 |
4697 |
335.25 |
| Sep 10 2014 |
13481 |
383.62 |
| Sep 03 2014 |
5384 |
375.69 |
| Sep 03 2014 |
4695 |
335.25 |
| Sep 03 2014 |
13528 |
383.62 |
| Aug 27 2014 |
5278 |
375.69 |
| Aug 27 2014 |
4627 |
335.25 |
| Aug 27 2014 |
13525 |
383.62 |
| Aug 20 2014 |
4644 |
335.25 |
| Aug 20 2014 |
5261 |
375.69 |
| Aug 20 2014 |
13537 |
383.62 |
| Aug 13 2014 |
5297 |
375.69 |
| Aug 13 2014 |
4637 |
335.25 |
| Aug 13 2014 |
13594 |
383.62 |
| Aug 06 2014 |
5267 |
375.69 |
| Aug 06 2014 |
4699 |
335.25 |
| Aug 06 2014 |
13684 |
383.62 |
| Jul 30 2014 |
14090 |
385.85 |
| Jul 23 2014 |
14042 |
385.85 |
| Jul 16 2014 |
14035 |
385.85 |
| Jul 09 2014 |
13987 |
385.85 |
| Jul 02 2014 |
14125 |
385.85 |
| Jun 25 2014 |
14125 |
385.85 |
| Jun 18 2014 |
14131 |
385.85 |
| Jun 11 2014 |
14275 |
385.85 |
| Jun 04 2014 |
14385 |
385.85 |
| May 28 2014 |
14404 |
385.85 |
| May 21 2014 |
14488 |
385.85 |
| May 14 2014 |
14549 |
385.85 |
| May 07 2014 |
14342 |
385.85 |
| Apr 30 2014 |
14761 |
385.85 |
| Apr 23 2014 |
15001 |
385.85 |
| Apr 16 2014 |
14892 |
385.85 |
| Apr 09 2014 |
15140 |
385.85 |
