| Apr 01 2015 |
19503 |
425.15 |
| Mar 25 2015 |
18940 |
425.15 |
| Mar 18 2015 |
18455 |
425.15 |
| Mar 11 2015 |
18996 |
425.15 |
| Mar 04 2015 |
19207 |
425.15 |
| Feb 25 2015 |
19199 |
425.15 |
| Feb 18 2015 |
19267 |
425.15 |
| Feb 11 2015 |
19286 |
425.15 |
| Feb 04 2015 |
19310 |
425.15 |
| Jan 28 2015 |
19308 |
425.15 |
| Jan 21 2015 |
19320 |
425.15 |
| Jan 14 2015 |
19334 |
425.15 |
| Jan 07 2015 |
19309 |
425.15 |
| Dec 31 2014 |
19316 |
425.15 |
| Dec 24 2014 |
19316 |
425.15 |
| Dec 17 2014 |
19311 |
425.15 |
| Dec 10 2014 |
19311 |
425.15 |
| Dec 03 2014 |
19311 |
425.15 |
| Nov 26 2014 |
19311 |
425.15 |
| Nov 19 2014 |
19310 |
425.15 |
| Nov 12 2014 |
19311 |
425.15 |
| Nov 05 2014 |
19311 |
425.15 |
| Oct 29 2014 |
19308 |
425.15 |
| Oct 22 2014 |
19325 |
425.15 |
| Oct 15 2014 |
19271 |
425.15 |
| Oct 08 2014 |
19250 |
425.15 |
| Oct 01 2014 |
19273 |
425.15 |
| Sep 24 2014 |
19285 |
425.15 |
| Sep 17 2014 |
19252 |
425.15 |
| Sep 10 2014 |
19269 |
425.15 |
| Sep 03 2014 |
19312 |
425.15 |
| Aug 27 2014 |
19349 |
425.15 |
| Aug 20 2014 |
19362 |
425.15 |
| Aug 13 2014 |
19414 |
425.15 |
| Aug 06 2014 |
19481 |
425.15 |
| Jul 30 2014 |
19628 |
425.15 |
| Jul 23 2014 |
19494 |
425.15 |
| Jul 16 2014 |
19485 |
425.15 |
| Jul 09 2014 |
19466 |
425.15 |
| Jul 02 2014 |
19646 |
425.15 |
| Jun 25 2014 |
19695 |
425.15 |
| Jun 18 2014 |
19703 |
425.15 |
| Jun 11 2014 |
19933 |
425.15 |
| Jun 04 2014 |
20103 |
425.15 |
| May 28 2014 |
20078 |
425.15 |
| May 21 2014 |
20179 |
425.15 |
| May 14 2014 |
20278 |
425.15 |
| May 07 2014 |
19988 |
425.15 |
| Apr 30 2014 |
20474 |
425.15 |
| Apr 23 2014 |
20763 |
425.15 |
| Apr 16 2014 |
20651 |
425.15 |
| Apr 09 2014 |
20975 |
425.15 |