| Sep 03 2014 |
1206 |
256.71 |
| Sep 03 2014 |
2157 |
283.27 |
| Sep 03 2014 |
2635 |
269.99 |
| Aug 27 2014 |
2187 |
283.27 |
| Aug 27 2014 |
1205 |
256.71 |
| Aug 27 2014 |
2647 |
269.99 |
| Aug 20 2014 |
2200 |
283.27 |
| Aug 20 2014 |
3413 |
330.06 |
| Aug 20 2014 |
6191 |
318.37 |
| Aug 13 2014 |
3463 |
330.06 |
| Aug 13 2014 |
2217 |
283.27 |
| Aug 13 2014 |
6246 |
318.37 |
| Aug 06 2014 |
3445 |
330.06 |
| Aug 06 2014 |
2624 |
291.62 |
| Aug 06 2014 |
5969 |
314.69 |
| Jul 30 2014 |
2090 |
279.63 |
| Jul 30 2014 |
3516 |
330.06 |
| Jul 30 2014 |
3001 |
274.44 |
| Jul 23 2014 |
2080 |
279.63 |
| Jul 23 2014 |
3456 |
330.06 |
| Jul 23 2014 |
2303 |
291.68 |
| Jul 23 2014 |
2917 |
272.78 |
| Jul 16 2014 |
2059 |
279.63 |
| Jul 16 2014 |
3531 |
330.06 |
| Jul 16 2014 |
2319 |
291.68 |
| Jul 16 2014 |
2902 |
272.78 |
| Jul 09 2014 |
3430 |
330.06 |
| Jul 09 2014 |
2174 |
281.04 |
| Jul 09 2014 |
2318 |
291.68 |
| Jul 09 2014 |
2472 |
265.59 |
| Jul 02 2014 |
2191 |
281.04 |
| Jul 02 2014 |
3564 |
330.06 |
| Jul 02 2014 |
2360 |
291.68 |
| Jul 02 2014 |
2536 |
265.59 |
| Jun 25 2014 |
3111 |
321.62 |
| Jun 25 2014 |
2238 |
281.04 |
| Jun 25 2014 |
2409 |
291.68 |
| Jun 25 2014 |
2536 |
265.59 |
| Jun 18 2014 |
3115 |
321.62 |
| Jun 18 2014 |
2288 |
281.04 |
| Jun 18 2014 |
2433 |
291.68 |
| Jun 18 2014 |
2567 |
265.59 |
| Jun 11 2014 |
2448 |
291.68 |
| Jun 11 2014 |
1605 |
272.4 |
| Jun 11 2014 |
2328 |
281.04 |
| Jun 11 2014 |
2575 |
265.59 |
| Jun 04 2014 |
1619 |
272.4 |
| Jun 04 2014 |
2397 |
281.04 |
| Jun 04 2014 |
2473 |
291.68 |
| Jun 04 2014 |
2633 |
265.59 |
| May 28 2014 |
2425 |
281.04 |
| May 28 2014 |
1620 |
272.4 |
| May 28 2014 |
2516 |
291.68 |
| May 28 2014 |
2659 |
265.59 |
| May 21 2014 |
2530 |
291.68 |
| May 21 2014 |
2495 |
281.04 |
| May 21 2014 |
1455 |
266.76 |
| May 21 2014 |
2692 |
265.59 |
| May 14 2014 |
2568 |
291.68 |
| May 14 2014 |
2533 |
281.04 |
| May 14 2014 |
1479 |
266.76 |
| May 14 2014 |
2726 |
265.59 |
| May 07 2014 |
2125 |
272.68 |
| May 07 2014 |
1415 |
266.76 |
| May 07 2014 |
2540 |
291.68 |
| May 07 2014 |
2710 |
265.59 |
| Apr 30 2014 |
3351 |
304.36 |
| Apr 30 2014 |
2262 |
272.68 |
| Apr 30 2014 |
1516 |
266.76 |
| Apr 30 2014 |
2827 |
265.59 |
| Apr 23 2014 |
4258 |
318.29 |
| Apr 23 2014 |
2291 |
272.68 |
| Apr 23 2014 |
1560 |
266.76 |
| Apr 23 2014 |
2883 |
265.59 |
| Apr 16 2014 |
1563 |
266.76 |
| Apr 16 2014 |
2292 |
272.68 |
| Apr 16 2014 |
5023 |
330.45 |
| Apr 16 2014 |
2885 |
265.59 |
| Apr 09 2014 |
2336 |
272.68 |
| Apr 09 2014 |
1568 |
266.76 |
| Apr 09 2014 |
4775 |
324.12 |
| Apr 09 2014 |
2948 |
265.59 |
| Apr 02 2014 |
4814 |
324.12 |
| Apr 02 2014 |
2313 |
271.03 |
| Apr 02 2014 |
1543 |
266.76 |
| Apr 02 2014 |
2876 |
265.59 |
| Mar 26 2014 |
1524 |
265.63 |
| Mar 26 2014 |
2381 |
271.03 |
| Mar 26 2014 |
4758 |
324.12 |
| Mar 26 2014 |
2918 |
265.59 |
| Mar 19 2014 |
1567 |
265.63 |
| Mar 19 2014 |
2404 |
271.03 |
| Mar 19 2014 |
4768 |
324.12 |
| Mar 19 2014 |
2958 |
265.59 |
| Mar 12 2014 |
2423 |
271.03 |
| Mar 12 2014 |
1599 |
265.63 |
| Mar 12 2014 |
4801 |
324.12 |
| Mar 12 2014 |
2988 |
265.59 |
| Mar 05 2014 |
4774 |
324.12 |
| Mar 05 2014 |
2464 |
271.03 |
| Mar 05 2014 |
1607 |
265.63 |
| Mar 05 2014 |
3012 |
265.59 |
| Feb 26 2014 |
2489 |
271.03 |
| Feb 26 2014 |
1538 |
262.26 |
| Feb 26 2014 |
4776 |
324.12 |
| Feb 26 2014 |
3033 |
265.59 |
| Feb 19 2014 |
1542 |
262.26 |
| Feb 19 2014 |
2505 |
271.03 |
| Feb 19 2014 |
3936 |
308.87 |
| Feb 19 2014 |
3054 |
265.59 |
| Feb 12 2014 |
3922 |
308.87 |
| Feb 12 2014 |
2508 |
271.03 |
| Feb 12 2014 |
1533 |
262.26 |
| Feb 12 2014 |
3061 |
265.59 |
| Feb 05 2014 |
1532 |
262.26 |
| Feb 05 2014 |
2554 |
271.03 |
| Feb 05 2014 |
3953 |
308.87 |
| Feb 05 2014 |
3102 |
265.59 |
| Jan 29 2014 |
2581 |
271.03 |
| Jan 29 2014 |
1532 |
262.26 |
| Jan 29 2014 |
3945 |
308.87 |
| Jan 29 2014 |
3112 |
265.59 |
| Jan 22 2014 |
1530 |
262.26 |
| Jan 22 2014 |
2595 |
271.03 |
| Jan 22 2014 |
3947 |
308.87 |
| Jan 22 2014 |
3113 |
265.59 |
| Jan 15 2014 |
1530 |
262.26 |
| Jan 15 2014 |
2601 |
271.03 |
| Jan 15 2014 |
3949 |
308.87 |
| Jan 15 2014 |
3116 |
265.59 |
| Jan 08 2014 |
2604 |
271.03 |
| Jan 08 2014 |
1530 |
262.26 |
| Jan 08 2014 |
3949 |
308.87 |
| Jan 08 2014 |
3121 |
265.59 |
| Jan 01 2014 |
2606 |
271.03 |
| Jan 01 2014 |
1530 |
262.26 |
| Jan 01 2014 |
3949 |
308.87 |
| Jan 01 2014 |
3123 |
265.59 |
| Dec 25 2013 |
3949 |
308.87 |
| Dec 25 2013 |
1532 |
262.26 |
| Dec 25 2013 |
2606 |
271.03 |
| Dec 25 2013 |
3123 |
265.59 |
| Dec 18 2013 |
1532 |
262.26 |
| Dec 18 2013 |
2606 |
271.03 |
| Dec 18 2013 |
3949 |
308.87 |
| Dec 18 2013 |
3123 |
265.59 |
| Dec 11 2013 |
1532 |
262.26 |
| Dec 11 2013 |
2606 |
271.03 |
| Dec 11 2013 |
3949 |
308.87 |
| Dec 11 2013 |
3123 |
265.59 |
| Dec 04 2013 |
3949 |
308.87 |
| Dec 04 2013 |
2606 |
271.03 |
| Dec 04 2013 |
1532 |
262.26 |
| Dec 04 2013 |
3123 |
265.59 |
| Nov 27 2013 |
3949 |
308.87 |
| Nov 27 2013 |
2606 |
271.03 |
| Nov 27 2013 |
1532 |
262.26 |
| Nov 27 2013 |
3123 |
265.59 |
| Nov 20 2013 |
2606 |
271.03 |
| Nov 20 2013 |
1533 |
262.26 |
| Nov 20 2013 |
3949 |
308.87 |
| Nov 20 2013 |
3124 |
265.59 |
| Nov 13 2013 |
3949 |
308.87 |
| Nov 13 2013 |
2606 |
271.03 |
| Nov 13 2013 |
1533 |
262.26 |
| Nov 13 2013 |
3124 |
265.59 |
| Nov 06 2013 |
3949 |
308.87 |
| Nov 06 2013 |
1533 |
262.26 |
| Nov 06 2013 |
2606 |
271.03 |
| Nov 06 2013 |
3124 |
265.59 |
| Oct 30 2013 |
1533 |
262.26 |
| Oct 30 2013 |
2605 |
271.03 |
| Oct 30 2013 |
3949 |
308.87 |
| Oct 30 2013 |
3123 |
265.59 |
| Oct 23 2013 |
2605 |
271.03 |
| Oct 23 2013 |
1533 |
262.26 |
| Oct 23 2013 |
3949 |
308.87 |
| Oct 23 2013 |
3124 |
265.59 |
| Oct 16 2013 |
3335 |
296.77 |
| Oct 16 2013 |
2602 |
271.03 |
| Oct 16 2013 |
1526 |
262.26 |
| Oct 16 2013 |
3128 |
265.59 |
| Oct 09 2013 |
1526 |
262.26 |
| Oct 09 2013 |
2615 |
271.03 |
| Oct 09 2013 |
3329 |
296.77 |
| Oct 09 2013 |
3149 |
265.59 |
| Oct 02 2013 |
2621 |
271.03 |
| Oct 02 2013 |
1533 |
262.26 |
| Oct 02 2013 |
3333 |
296.77 |
| Oct 02 2013 |
3155 |
265.59 |
| Sep 25 2013 |
2394 |
266.32 |
| Sep 25 2013 |
1632 |
266.37 |
| Sep 25 2013 |
3952 |
308.87 |
| Sep 25 2013 |
3048 |
264.08 |
| Sep 18 2013 |
3925 |
308.87 |
| Sep 18 2013 |
2390 |
266.32 |
| Sep 18 2013 |
1664 |
267.62 |
| Sep 18 2013 |
2929 |
262.37 |
| Sep 11 2013 |
1642 |
267.62 |
| Sep 11 2013 |
2795 |
275.17 |
| Sep 11 2013 |
3948 |
308.87 |
| Sep 11 2013 |
3110 |
264.98 |
| Sep 04 2013 |
2949 |
277.3 |
| Sep 04 2013 |
1562 |
264.18 |
| Sep 04 2013 |
3715 |
304.16 |
| Sep 04 2013 |
3141 |
264.98 |
| Aug 28 2013 |
4320 |
315.06 |
| Aug 28 2013 |
1631 |
264.18 |
| Aug 28 2013 |
2981 |
277.3 |
| Aug 28 2013 |
3176 |
264.98 |
| Aug 21 2013 |
1629 |
264.18 |
| Aug 21 2013 |
3027 |
277.3 |
| Aug 21 2013 |
4340 |
315.06 |
| Aug 21 2013 |
3213 |
264.98 |
| Aug 14 2013 |
3832 |
292.19 |
| Aug 14 2013 |
1444 |
264.18 |
| Aug 14 2013 |
4348 |
315.06 |
| Aug 14 2013 |
3584 |
273.11 |
| Aug 07 2013 |
1465 |
264.18 |
| Aug 07 2013 |
3884 |
291.78 |
| Aug 07 2013 |
4342 |
315.06 |
| Aug 07 2013 |
3648 |
273.11 |
| Jul 31 2013 |
1466 |
264.18 |
| Jul 31 2013 |
3936 |
291.78 |
| Jul 31 2013 |
4429 |
315.06 |
| Jul 31 2013 |
3689 |
273.11 |
| Jul 24 2013 |
3968 |
291.78 |
| Jul 24 2013 |
1469 |
264.18 |
| Jul 24 2013 |
3813 |
304.4 |
| Jul 24 2013 |
3702 |
273.11 |
| Jul 17 2013 |
3568 |
284.48 |
| Jul 17 2013 |
1439 |
264.18 |
| Jul 17 2013 |
3838 |
304.4 |
| Jul 17 2013 |
3705 |
273.11 |
| Jul 10 2013 |
3875 |
304.4 |
| Jul 10 2013 |
3613 |
284.48 |
| Jul 10 2013 |
1461 |
264.18 |
| Jul 10 2013 |
3752 |
273.11 |
| Jul 03 2013 |
3668 |
284.48 |
| Jul 03 2013 |
1405 |
264.18 |
| Jul 03 2013 |
3891 |
304.4 |
| Jul 03 2013 |
3756 |
273.61 |
| Jun 26 2013 |
1400 |
264.18 |
| Jun 26 2013 |
3805 |
284.48 |
| Jun 26 2013 |
3907 |
304.4 |
| Jun 26 2013 |
3852 |
273.61 |
| Jun 19 2013 |
3964 |
304.4 |
| Jun 19 2013 |
1584 |
271.82 |
| Jun 19 2013 |
3890 |
284.48 |
| Jun 19 2013 |
4973 |
288.87 |
| Jun 12 2013 |
4022 |
304.4 |
| Jun 12 2013 |
3923 |
284.48 |
| Jun 12 2013 |
1696 |
271.82 |
| Jun 12 2013 |
5077 |
288.87 |
| Jun 05 2013 |
1630 |
271.82 |
| Jun 05 2013 |
3491 |
277.2 |
| Jun 05 2013 |
4001 |
304.4 |
| Jun 05 2013 |
4519 |
280.91 |
| May 29 2013 |
3927 |
304.4 |
| May 29 2013 |
3536 |
277.2 |
| May 29 2013 |
1760 |
277.65 |
| May 29 2013 |
4415 |
279.25 |
| May 22 2013 |
4051 |
304.4 |
| May 22 2013 |
1774 |
277.65 |
| May 22 2013 |
3624 |
277.2 |
| May 22 2013 |
4530 |
279.25 |
| May 15 2013 |
3666 |
277.2 |
| May 15 2013 |
1832 |
277.65 |
| May 15 2013 |
4428 |
310.23 |
| May 15 2013 |
4572 |
279.25 |
| May 08 2013 |
3506 |
274.23 |
| May 08 2013 |
1717 |
277.65 |
| May 08 2013 |
4670 |
314.38 |
| May 08 2013 |
4323 |
275.95 |
| May 01 2013 |
4820 |
314.38 |
| May 01 2013 |
3582 |
274.23 |
| May 01 2013 |
1809 |
277.65 |
| May 01 2013 |
4390 |
275.95 |
| Apr 24 2013 |
3620 |
274.23 |
| Apr 24 2013 |
1810 |
277.65 |
| Apr 24 2013 |
4990 |
318.54 |
| Apr 24 2013 |
4392 |
275.16 |
| Apr 17 2013 |
1876 |
277.65 |
| Apr 17 2013 |
3665 |
274.23 |
| Apr 17 2013 |
5392 |
323.48 |
| Apr 17 2013 |
4464 |
275.16 |
| Apr 10 2013 |
4044 |
281.5 |
| Apr 10 2013 |
1853 |
277.65 |
| Apr 10 2013 |
5467 |
323.48 |
| Apr 10 2013 |
4511 |
275.16 |
| Apr 03 2013 |
5471 |
323.48 |
| Apr 03 2013 |
1847 |
277.75 |
| Apr 03 2013 |
5235 |
301.3 |
| Apr 03 2013 |
4853 |
280.13 |
| Mar 27 2013 |
1891 |
277.75 |
| Mar 27 2013 |
5276 |
301.3 |
| Mar 27 2013 |
5588 |
323.48 |
| Mar 27 2013 |
4934 |
280.13 |
| Mar 20 2013 |
1791 |
277.75 |
| Mar 20 2013 |
5211 |
301.3 |
| Mar 20 2013 |
5583 |
323.48 |
| Mar 20 2013 |
4955 |
280.13 |
| Mar 13 2013 |
3140 |
302.07 |
| Mar 13 2013 |
1423 |
283.54 |
| Mar 13 2013 |
5105 |
282.22 |
| Oct 19 2012 |
5402 |
318.17 |
| Oct 19 2012 |
1824 |
281.45 |
| Oct 19 2012 |
4251 |
307.76 |
| Oct 19 2012 |
5922 |
306.39 |
| Sep 23 2012 |
4241 |
307.76 |
| Sep 23 2012 |
1792 |
281.45 |
| Sep 23 2012 |
5385 |
318.17 |
| Sep 23 2012 |
5897 |
306.39 |
| Aug 31 2012 |
1996 |
297.21 |
| Aug 31 2012 |
4709 |
309.64 |
| Aug 31 2012 |
3467 |
292.91 |
| Aug 31 2012 |
5166 |
296.79 |
| Aug 24 2012 |
3464 |
292.91 |
| Aug 24 2012 |
1989 |
297.21 |
| Aug 24 2012 |
4670 |
309.64 |
| Aug 24 2012 |
5128 |
296.79 |
| Aug 10 2012 |
1938 |
297.21 |
| Aug 10 2012 |
2817 |
273.23 |
| Aug 10 2012 |
3411 |
292.91 |
| Aug 10 2012 |
4168 |
281.96 |
| Aug 03 2012 |
1892 |
297.21 |
| Aug 03 2012 |
2796 |
273.23 |
| Aug 03 2012 |
3992 |
279.22 |
| Jul 27 2012 |
1835 |
297.21 |
| Jul 27 2012 |
2747 |
273.23 |
| Jul 27 2012 |
3954 |
279.22 |
| Jul 06 2012 |
2005 |
253.91 |
| Jul 06 2012 |
1753 |
297.21 |
| Jul 06 2012 |
3734 |
275.56 |
| Jun 22 2012 |
1908 |
253.91 |
| Jun 22 2012 |
1860 |
297.21 |
| Jun 22 2012 |
3582 |
275.56 |
| Jun 15 2012 |
1931 |
253.91 |
| Jun 15 2012 |
2809 |
253.91 |
| Jul 01 2011 |
225 |
231.21 |
| Jul 01 2011 |
1113 |
264.23 |
| Jul 01 2011 |
721 |
237.82 |
| Jul 01 2011 |
833 |
222.79 |
| Jun 17 2011 |
1100 |
264.23 |
| Jun 17 2011 |
697 |
237.82 |
| Jun 17 2011 |
225 |
231.21 |
| Jun 17 2011 |
836 |
222.79 |
| Jun 10 2011 |
225 |
231.21 |
| Jun 10 2011 |
1038 |
264.23 |
| Jun 10 2011 |
804 |
237.82 |
| Jun 10 2011 |
915 |
222.79 |
| Jun 03 2011 |
956 |
264.23 |
| Jun 03 2011 |
737 |
237.82 |
| Jun 03 2011 |
225 |
231.21 |
| Jun 03 2011 |
845 |
222.79 |
| May 29 2011 |
947 |
264.23 |
| May 29 2011 |
247 |
231.21 |
| May 29 2011 |
736 |
237.82 |
| May 29 2011 |
869 |
222.79 |
| May 06 2011 |
384 |
231.21 |
| May 06 2011 |
738 |
237.82 |
| May 06 2011 |
1037 |
264.23 |
| May 06 2011 |
972 |
222.79 |
| Apr 22 2011 |
376 |
231.21 |
| Apr 22 2011 |
829 |
237.82 |
| Apr 22 2011 |
1169 |
264.23 |
| Apr 22 2011 |
1077 |
222.79 |
| Apr 01 2011 |
1280 |
264.23 |
| Apr 01 2011 |
280 |
157.9 |
| Apr 01 2011 |
1056 |
237.82 |
| Apr 01 2011 |
451 |
231.21 |
| Apr 01 2011 |
1182 |
222.79 |
| Oct 15 2010 |
1396 |
237.82 |
| Oct 15 2010 |
1567 |
264.23 |
| Oct 15 2010 |
697 |
231.21 |
| Oct 15 2010 |
1517 |
222.79 |
| Jul 01 2010 |
1801 |
254.19 |
| Jun 15 2010 |
1749 |
254.19 |
| Jun 01 2010 |
1602 |
254.19 |
| May 27 2010 |
1376 |
254.19 |
| May 15 2010 |
1494 |
254.19 |
| Apr 30 2010 |
1423 |
254.19 |
| Apr 15 2010 |
1348 |
254.19 |
| Apr 02 2010 |
1152 |
254.19 |
