| Oct 07 2016 |
18740 |
501.97 |
| Oct 07 2016 |
24414 |
501.97 |
| Sep 30 2016 |
18752 |
501.97 |
| Sep 30 2016 |
24448 |
501.97 |
| Sep 23 2016 |
18526 |
501.97 |
| Sep 23 2016 |
24287 |
501.97 |
| Sep 16 2016 |
18447 |
501.97 |
| Sep 16 2016 |
24306 |
501.97 |
| Sep 09 2016 |
18570 |
501.97 |
| Sep 09 2016 |
24373 |
501.97 |
| Sep 02 2016 |
18625 |
501.97 |
| Sep 02 2016 |
24527 |
501.97 |
| Aug 26 2016 |
18435 |
501.97 |
| Aug 26 2016 |
24347 |
501.97 |
| Aug 19 2016 |
18464 |
501.97 |
| Aug 19 2016 |
24363 |
501.97 |
| Aug 12 2016 |
18487 |
501.97 |
| Aug 12 2016 |
26444 |
501.97 |
| Aug 05 2016 |
18534 |
501.97 |
| Aug 05 2016 |
26586 |
501.97 |
| Jul 29 2016 |
18416 |
501.97 |
| Jul 29 2016 |
26781 |
501.97 |
| Jul 22 2016 |
18536 |
501.97 |
| Jul 22 2016 |
27011 |
501.97 |
| Jun 22 2016 |
18789 |
501.97 |
| Jun 22 2016 |
33411 |
550.81 |
| Jun 15 2016 |
19054 |
501.97 |
| Jun 15 2016 |
33807 |
550.81 |
| Jun 08 2016 |
19157 |
501.97 |
| Jun 08 2016 |
33984 |
550.81 |
| Jun 01 2016 |
22743 |
545.39 |
| Jun 01 2016 |
35343 |
563.48 |
| May 25 2016 |
22690 |
545.39 |
| May 25 2016 |
35123 |
563.48 |
| May 18 2016 |
22787 |
545.39 |
| May 18 2016 |
35437 |
563.48 |
| May 11 2016 |
22847 |
545.39 |
| May 11 2016 |
23707 |
547.07 |
| May 11 2016 |
35145 |
559.38 |
| May 04 2016 |
23565 |
547.07 |
| May 04 2016 |
22707 |
545.39 |
| May 04 2016 |
35000 |
559.38 |
| Apr 27 2016 |
24027 |
547.07 |
| Apr 27 2016 |
22992 |
545.39 |
| Apr 27 2016 |
35501 |
559.38 |
| Apr 20 2016 |
22798 |
545.39 |
| Apr 20 2016 |
24046 |
547.07 |
| Apr 20 2016 |
35465 |
559.38 |
| Apr 13 2016 |
23844 |
547.07 |
| Apr 13 2016 |
21843 |
525.87 |
| Apr 13 2016 |
34076 |
544.87 |
| Apr 06 2016 |
22402 |
525.87 |
| Apr 06 2016 |
24025 |
547.07 |
| Apr 06 2016 |
34510 |
544.87 |
| Mar 30 2016 |
22189 |
525.87 |
| Mar 30 2016 |
23881 |
547.07 |
| Mar 30 2016 |
34319 |
544.87 |
| Mar 23 2016 |
23810 |
547.07 |
| Mar 23 2016 |
22514 |
525.87 |
| Mar 23 2016 |
34383 |
544.87 |
| Mar 16 2016 |
23807 |
547.07 |
| Mar 16 2016 |
22721 |
525.87 |
| Mar 16 2016 |
34463 |
544.87 |
| Mar 09 2016 |
23659 |
547.07 |
| Mar 09 2016 |
22856 |
525.87 |
| Mar 09 2016 |
34510 |
544.87 |
| Mar 02 2016 |
22452 |
525.87 |
| Mar 02 2016 |
23588 |
547.07 |
| Mar 02 2016 |
34115 |
544.87 |
| Feb 24 2016 |
23473 |
547.07 |
| Feb 24 2016 |
22382 |
525.87 |
| Feb 24 2016 |
33930 |
544.87 |
| Feb 17 2016 |
23596 |
547.07 |
| Feb 17 2016 |
22641 |
525.87 |
| Feb 17 2016 |
34260 |
544.87 |
| Feb 10 2016 |
22472 |
525.87 |
| Feb 10 2016 |
23485 |
547.07 |
| Feb 10 2016 |
34083 |
544.87 |
| Feb 03 2016 |
23477 |
547.07 |
| Feb 03 2016 |
22448 |
525.87 |
| Feb 03 2016 |
34042 |
544.87 |
| Jan 27 2016 |
23377 |
547.07 |
| Jan 27 2016 |
22492 |
525.87 |
| Jan 27 2016 |
33965 |
544.87 |
| Jan 20 2016 |
23440 |
547.07 |
| Jan 20 2016 |
22488 |
525.87 |
| Jan 20 2016 |
33978 |
544.87 |
| Jan 13 2016 |
22515 |
525.87 |
| Jan 13 2016 |
23491 |
547.07 |
| Jan 13 2016 |
34038 |
544.87 |
| Jan 06 2016 |
23506 |
547.07 |
| Jan 06 2016 |
22515 |
525.87 |
| Jan 06 2016 |
34050 |
544.87 |
| Dec 30 2015 |
23490 |
547.07 |
| Dec 30 2015 |
22515 |
525.87 |
| Dec 30 2015 |
34027 |
544.87 |
| Dec 23 2015 |
23489 |
547.07 |
| Dec 23 2015 |
22513 |
525.87 |
| Dec 23 2015 |
34022 |
544.87 |
| Dec 16 2015 |
23489 |
547.07 |
| Dec 16 2015 |
22514 |
525.87 |
| Dec 16 2015 |
34023 |
544.87 |
| Dec 09 2015 |
23499 |
547.07 |
| Dec 09 2015 |
22515 |
525.87 |
| Dec 09 2015 |
34029 |
544.87 |
| Dec 02 2015 |
23501 |
547.07 |
| Dec 02 2015 |
22516 |
525.87 |
| Dec 02 2015 |
34031 |
544.87 |
| Nov 25 2015 |
22516 |
525.87 |
| Nov 25 2015 |
23501 |
547.07 |
| Nov 25 2015 |
34033 |
544.87 |
| Nov 18 2015 |
23501 |
547.07 |
| Nov 18 2015 |
22515 |
525.87 |
| Nov 18 2015 |
34032 |
544.87 |
| Nov 11 2015 |
23501 |
547.07 |
| Nov 11 2015 |
22486 |
525.87 |
| Nov 11 2015 |
34011 |
544.87 |
| Nov 04 2015 |
22486 |
525.87 |
| Nov 04 2015 |
23501 |
547.07 |
| Nov 04 2015 |
34011 |
544.87 |
| Oct 28 2015 |
23463 |
547.07 |
| Oct 28 2015 |
22488 |
525.87 |
| Oct 28 2015 |
33960 |
544.87 |
| Oct 21 2015 |
22406 |
525.87 |
| Oct 21 2015 |
23499 |
547.07 |
| Oct 21 2015 |
33932 |
544.87 |
| Oct 14 2015 |
22392 |
525.87 |
| Oct 14 2015 |
23440 |
547.07 |
| Oct 14 2015 |
33860 |
544.87 |
| Oct 07 2015 |
23362 |
547.07 |
| Oct 07 2015 |
23685 |
541.88 |
| Oct 07 2015 |
34738 |
554.47 |
| Sep 30 2015 |
23362 |
547.07 |
| Sep 30 2015 |
23702 |
541.88 |
| Sep 30 2015 |
34762 |
554.47 |
| Sep 23 2015 |
23333 |
547.07 |
| Sep 23 2015 |
23819 |
541.88 |
| Sep 23 2015 |
34772 |
554.47 |
| Sep 16 2015 |
23573 |
541.88 |
| Sep 16 2015 |
23299 |
547.07 |
| Sep 16 2015 |
34588 |
554.47 |
| Sep 09 2015 |
23249 |
547.07 |
| Sep 09 2015 |
23520 |
541.88 |
| Sep 09 2015 |
34517 |
554.47 |
| Sep 02 2015 |
23010 |
547.07 |
| Sep 02 2015 |
23638 |
541.88 |
| Sep 02 2015 |
34445 |
554.47 |
| Aug 26 2015 |
23841 |
541.88 |
| Aug 26 2015 |
23256 |
547.07 |
| Aug 26 2015 |
34634 |
554.47 |
| Aug 19 2015 |
23327 |
547.07 |
| Aug 19 2015 |
24084 |
541.88 |
| Aug 19 2015 |
34917 |
554.47 |
| Aug 12 2015 |
23466 |
547.07 |
| Aug 12 2015 |
24054 |
541.88 |
| Aug 12 2015 |
35066 |
554.47 |
| Aug 05 2015 |
23372 |
547.07 |
| Aug 05 2015 |
24126 |
541.88 |
| Aug 05 2015 |
34995 |
554.47 |
| Jul 29 2015 |
24085 |
541.88 |
| Jul 29 2015 |
23584 |
547.07 |
| Jul 29 2015 |
35233 |
554.47 |
| Jul 22 2015 |
23497 |
547.07 |
| Jul 22 2015 |
24047 |
541.88 |
| Jul 22 2015 |
34903 |
549.55 |
| Jul 15 2015 |
23592 |
547.07 |
| Jul 15 2015 |
24378 |
541.88 |
| Jul 15 2015 |
35110 |
549.55 |
| Jul 08 2015 |
23666 |
547.07 |
| Jul 08 2015 |
24467 |
541.88 |
| Jul 08 2015 |
35257 |
549.55 |
| Jul 01 2015 |
23791 |
547.07 |
| Jul 01 2015 |
24617 |
541.88 |
| Jul 01 2015 |
35411 |
549.55 |
| Jun 24 2015 |
23872 |
547.07 |
| Jun 24 2015 |
24666 |
541.88 |
| Jun 24 2015 |
35516 |
549.55 |
| Jun 17 2015 |
23965 |
547.07 |
| Jun 17 2015 |
24479 |
541.88 |
| Jun 17 2015 |
35501 |
549.55 |
| Jun 10 2015 |
24761 |
541.88 |
| Jun 10 2015 |
23961 |
547.07 |
| Jun 10 2015 |
35672 |
549.55 |
| Jun 03 2015 |
24016 |
547.07 |
| Jun 03 2015 |
23122 |
518.41 |
| Jun 03 2015 |
34972 |
539.73 |
| May 27 2015 |
23951 |
547.07 |
| May 27 2015 |
22921 |
518.41 |
| May 27 2015 |
34635 |
539.73 |
| May 20 2015 |
23010 |
518.41 |
| May 20 2015 |
24051 |
547.07 |
| May 20 2015 |
34703 |
539.73 |
| May 13 2015 |
23316 |
518.41 |
| May 13 2015 |
34534 |
537.29 |
| May 06 2015 |
23116 |
518.41 |
| May 06 2015 |
34134 |
537.29 |
| Apr 29 2015 |
23419 |
518.41 |
| Apr 29 2015 |
34389 |
537.29 |
| Apr 22 2015 |
23491 |
518.41 |
| Apr 22 2015 |
34588 |
537.29 |
| Apr 15 2015 |
25350 |
550 |
| Apr 15 2015 |
36282 |
562.52 |
| Apr 08 2015 |
28155 |
618.12 |
| Apr 08 2015 |
38865 |
603.76 |
| Apr 01 2015 |
28352 |
618.12 |
| Apr 01 2015 |
39934 |
610.44 |
| Mar 25 2015 |
27600 |
618.12 |
| Mar 25 2015 |
38863 |
610.44 |
| Mar 18 2015 |
26074 |
618.12 |
| Mar 18 2015 |
37190 |
610.44 |
| Mar 11 2015 |
26732 |
618.12 |
| Mar 11 2015 |
38152 |
610.44 |
| Mar 04 2015 |
27229 |
618.12 |
| Mar 04 2015 |
38623 |
610.44 |
| Feb 25 2015 |
27218 |
618.12 |
| Feb 25 2015 |
38620 |
610.44 |
| Feb 18 2015 |
27436 |
618.12 |
| Feb 18 2015 |
38741 |
610.44 |
| Feb 11 2015 |
27434 |
618.12 |
| Feb 11 2015 |
38766 |
610.44 |
| Feb 04 2015 |
27505 |
618.12 |
| Feb 04 2015 |
38763 |
610.44 |
| Jan 28 2015 |
27477 |
618.12 |
| Jan 28 2015 |
38736 |
610.44 |
| Jan 21 2015 |
27527 |
618.12 |
| Jan 21 2015 |
38788 |
610.44 |
| Jan 14 2015 |
27540 |
618.12 |
| Jan 14 2015 |
38769 |
610.44 |
| Jan 07 2015 |
27539 |
618.12 |
| Jan 07 2015 |
38762 |
610.44 |
| Dec 31 2014 |
27539 |
618.12 |
| Dec 31 2014 |
38793 |
610.44 |
| Dec 24 2014 |
27539 |
618.12 |
| Dec 24 2014 |
38793 |
610.44 |
| Dec 17 2014 |
27539 |
618.12 |
| Dec 17 2014 |
38780 |
610.44 |
| Dec 10 2014 |
27539 |
618.12 |
| Dec 10 2014 |
38781 |
610.44 |
| Dec 03 2014 |
27539 |
618.12 |
| Dec 03 2014 |
38781 |
610.44 |
| Nov 26 2014 |
27539 |
618.12 |
| Nov 26 2014 |
38781 |
610.44 |
| Nov 19 2014 |
27539 |
618.12 |
| Nov 19 2014 |
38780 |
610.44 |
| Nov 12 2014 |
27539 |
618.12 |
| Nov 12 2014 |
38783 |
610.44 |
| Nov 05 2014 |
27539 |
618.12 |
| Nov 05 2014 |
38785 |
610.44 |
| Oct 29 2014 |
27529 |
618.12 |
| Oct 29 2014 |
38778 |
610.44 |
| Oct 22 2014 |
27456 |
618.12 |
| Oct 22 2014 |
38771 |
610.44 |
| Oct 15 2014 |
27289 |
618.12 |
| Oct 15 2014 |
38619 |
610.44 |
| Oct 08 2014 |
28222 |
686.24 |
| Oct 08 2014 |
39130 |
630.59 |
| Oct 01 2014 |
28230 |
686.24 |
| Oct 01 2014 |
39211 |
630.59 |
| Sep 24 2014 |
28316 |
686.24 |
| Sep 24 2014 |
39159 |
630.59 |
| Sep 17 2014 |
28041 |
686.24 |
| Sep 17 2014 |
39005 |
630.59 |
| Sep 10 2014 |
28037 |
686.24 |
| Sep 10 2014 |
39058 |
630.59 |
| Sep 03 2014 |
28127 |
686.24 |
| Sep 03 2014 |
39085 |
630.59 |
| Aug 27 2014 |
27994 |
686.24 |
| Aug 27 2014 |
39189 |
630.59 |
| Aug 20 2014 |
27910 |
686.24 |
| Aug 20 2014 |
39220 |
630.59 |
| Aug 13 2014 |
27835 |
686.24 |
| Aug 13 2014 |
39383 |
630.59 |
| Aug 06 2014 |
28105 |
686.24 |
| Aug 06 2014 |
39576 |
630.59 |
| Jul 30 2014 |
28201 |
686.24 |
| Jul 30 2014 |
39881 |
630.59 |
| Jul 23 2014 |
27967 |
686.24 |
| Jul 23 2014 |
40126 |
658.36 |
| Jul 16 2014 |
28242 |
686.24 |
| Jul 16 2014 |
40130 |
658.36 |
| Jul 09 2014 |
28378 |
686.24 |
| Jul 09 2014 |
40259 |
658.36 |
| Jul 02 2014 |
28499 |
686.24 |
| Jul 02 2014 |
40587 |
658.36 |
| Jun 25 2014 |
28653 |
686.24 |
| Jun 25 2014 |
40870 |
658.36 |
| Jun 18 2014 |
28737 |
686.24 |
| Jun 18 2014 |
40883 |
658.36 |
| Jun 11 2014 |
28440 |
686.24 |
| Jun 11 2014 |
41001 |
658.36 |
| Jun 04 2014 |
28779 |
686.24 |
| Jun 04 2014 |
41432 |
658.36 |
| May 28 2014 |
28435 |
686.24 |
| May 28 2014 |
41134 |
658.36 |
| May 21 2014 |
28530 |
686.24 |
| May 21 2014 |
41363 |
658.36 |
| May 14 2014 |
28728 |
686.24 |
| May 14 2014 |
41599 |
658.36 |
| May 07 2014 |
27974 |
686.24 |
| May 07 2014 |
40978 |
658.36 |
| Apr 30 2014 |
28741 |
686.24 |
| Apr 30 2014 |
41909 |
658.36 |
| Apr 23 2014 |
29390 |
686.24 |
| Apr 23 2014 |
42580 |
658.36 |
| Apr 16 2014 |
29339 |
686.24 |
| Apr 16 2014 |
42229 |
658.36 |
| Apr 09 2014 |
42347 |
630.48 |
