| Aug 05 2025 |
18001 |
438.32 |
| Jul 29 2025 |
18065 |
438.32 |
| Jul 22 2025 |
17488 |
438.32 |
| Jul 15 2025 |
18046 |
438.32 |
| Jul 08 2025 |
18093 |
438.32 |
| Jul 01 2025 |
18005 |
438.32 |
| Jun 24 2025 |
18223 |
438.32 |
| Jun 17 2025 |
18512 |
438.32 |
| Jun 10 2025 |
16821 |
438.32 |
| Jun 03 2025 |
16821 |
438.32 |
| May 27 2025 |
18824 |
438.32 |
| May 20 2025 |
16789 |
438.32 |
| May 13 2025 |
16348 |
438.32 |
| May 06 2025 |
16301 |
438.32 |
| Apr 29 2025 |
14809 |
438.32 |
| Apr 22 2025 |
15386 |
438.32 |
| Apr 15 2025 |
17203 |
438.32 |
| Apr 08 2025 |
17036 |
438.32 |
| Apr 01 2025 |
16791 |
438.32 |
| Mar 25 2025 |
16491 |
438.32 |
| Mar 18 2025 |
16313 |
438.32 |
| Mar 11 2025 |
17198 |
438.32 |
| Mar 04 2025 |
15228 |
438.32 |
| Feb 25 2025 |
15250 |
438.32 |
| Feb 18 2025 |
14816 |
438.32 |
| Feb 11 2025 |
13939 |
438.32 |
| Feb 04 2025 |
12381 |
438.32 |
| Jan 29 2025 |
12355 |
438.32 |
| May 19 2017 |
2313 |
327.02 |
| May 19 2017 |
3332 |
327.02 |
| May 12 2017 |
2335 |
327.02 |
| May 12 2017 |
3318 |
327.02 |
| May 05 2017 |
2347 |
327.02 |
| May 05 2017 |
3366 |
327.02 |
| Apr 28 2017 |
2373 |
327.02 |
| Apr 28 2017 |
3383 |
327.02 |
| Apr 21 2017 |
2437 |
327.02 |
| Apr 21 2017 |
3423 |
327.02 |
| Apr 14 2017 |
2499 |
327.02 |
| Apr 14 2017 |
3466 |
327.02 |
| Apr 07 2017 |
2475 |
327.02 |
| Apr 07 2017 |
3338 |
327.02 |
| Mar 31 2017 |
2485 |
327.02 |
| Mar 31 2017 |
3407 |
327.02 |
| Mar 24 2017 |
2451 |
327.02 |
| Mar 24 2017 |
3390 |
327.02 |
| Mar 17 2017 |
2482 |
327.02 |
| Mar 17 2017 |
3416 |
327.02 |
| Mar 10 2017 |
2508 |
327.02 |
| Mar 10 2017 |
3440 |
327.02 |
| Mar 03 2017 |
2518 |
327.02 |
| Mar 03 2017 |
3462 |
327.02 |
| Feb 24 2017 |
2545 |
327.02 |
| Feb 24 2017 |
3469 |
327.02 |
| Feb 17 2017 |
2558 |
327.02 |
| Feb 17 2017 |
3495 |
327.02 |
| Feb 10 2017 |
2586 |
327.02 |
| Feb 10 2017 |
3506 |
327.02 |
| Feb 03 2017 |
2603 |
327.02 |
| Feb 03 2017 |
3512 |
327.02 |
| Jan 27 2017 |
2611 |
327.02 |
| Jan 27 2017 |
3519 |
327.02 |
| Jan 20 2017 |
2616 |
327.02 |
| Jan 20 2017 |
3527 |
327.02 |
| Jan 13 2017 |
2626 |
327.02 |
| Jan 13 2017 |
3533 |
327.02 |
| Jan 06 2017 |
2626 |
327.02 |
| Jan 06 2017 |
3534 |
327.02 |
| Dec 30 2016 |
2626 |
327.02 |
| Dec 30 2016 |
3535 |
327.02 |
| Dec 23 2016 |
2626 |
327.02 |
| Dec 23 2016 |
3535 |
327.02 |
| Dec 16 2016 |
2626 |
327.02 |
| Dec 16 2016 |
3536 |
327.02 |
| Dec 09 2016 |
2626 |
327.02 |
| Dec 09 2016 |
3536 |
327.02 |
| Dec 02 2016 |
2626 |
327.02 |
| Dec 02 2016 |
3536 |
327.02 |
| Nov 25 2016 |
2626 |
327.02 |
| Nov 25 2016 |
3537 |
327.02 |
| Nov 18 2016 |
2626 |
327.02 |
| Nov 18 2016 |
3537 |
327.02 |
| Nov 11 2016 |
2626 |
327.02 |
| Nov 11 2016 |
3536 |
327.02 |
| Nov 04 2016 |
2626 |
327.02 |
| Nov 04 2016 |
3536 |
327.02 |
| Oct 28 2016 |
2623 |
327.02 |
| Oct 28 2016 |
3533 |
327.02 |
| Oct 21 2016 |
2628 |
327.02 |
| Oct 21 2016 |
3539 |
327.02 |
| Oct 14 2016 |
2630 |
327.02 |
| Oct 14 2016 |
3552 |
327.02 |
| Oct 07 2016 |
2640 |
327.02 |
| Oct 07 2016 |
3562 |
327.02 |
| Sep 30 2016 |
2640 |
327.02 |
| Sep 30 2016 |
3562 |
327.02 |
| Sep 23 2016 |
2625 |
327.02 |
| Sep 23 2016 |
3545 |
327.02 |
| Sep 16 2016 |
2619 |
327.02 |
| Sep 16 2016 |
3553 |
327.02 |
| Sep 09 2016 |
2655 |
327.02 |
| Sep 09 2016 |
3616 |
327.02 |
| Sep 02 2016 |
2669 |
327.02 |
| Sep 02 2016 |
3661 |
327.02 |
| Aug 26 2016 |
2358 |
327.02 |
| Aug 26 2016 |
3370 |
327.02 |
| Aug 19 2016 |
2374 |
327.02 |
| Aug 19 2016 |
3394 |
327.02 |
| Aug 12 2016 |
2377 |
327.02 |
| Aug 12 2016 |
4126 |
327.02 |
| Aug 05 2016 |
2461 |
327.02 |
| Aug 05 2016 |
4231 |
327.02 |
| Jul 29 2016 |
2354 |
327.02 |
| Jul 29 2016 |
4236 |
327.02 |
| Jul 22 2016 |
2447 |
327.02 |
| Jul 22 2016 |
4311 |
327.02 |
| Jun 22 2016 |
2549 |
327.02 |
| Jun 22 2016 |
4924 |
327.02 |
| Jun 15 2016 |
2608 |
327.02 |
| Jun 15 2016 |
4995 |
327.02 |
| Jun 08 2016 |
2587 |
327.02 |
| Jun 08 2016 |
5013 |
327.02 |
| Jun 01 2016 |
2635 |
327.02 |
| Jun 01 2016 |
5243 |
327.02 |
| May 25 2016 |
2666 |
327.02 |
| May 25 2016 |
5300 |
327.02 |
| Apr 01 2015 |
20516 |
432.14 |
| Mar 25 2015 |
19922 |
432.14 |
| Mar 18 2015 |
19395 |
432.14 |
| Mar 11 2015 |
19946 |
432.14 |
| Mar 04 2015 |
20168 |
432.14 |
| Feb 25 2015 |
20157 |
432.14 |
| Feb 18 2015 |
20244 |
432.14 |
| Feb 11 2015 |
20259 |
432.14 |
| Feb 04 2015 |
20266 |
432.14 |
| Jan 28 2015 |
20279 |
432.14 |
| Jan 21 2015 |
20292 |
432.14 |
| Jan 14 2015 |
20299 |
432.14 |
| Jan 07 2015 |
20269 |
432.14 |
| Dec 31 2014 |
20276 |
432.14 |
| Dec 24 2014 |
20276 |
432.14 |
| Dec 17 2014 |
20267 |
432.14 |
| Dec 10 2014 |
20267 |
432.14 |
| Dec 03 2014 |
20267 |
432.14 |
| Nov 26 2014 |
20267 |
432.14 |
| Nov 19 2014 |
20266 |
432.14 |
| Nov 12 2014 |
20267 |
432.14 |
| Nov 05 2014 |
20267 |
432.14 |
| Oct 29 2014 |
20264 |
432.14 |
| Oct 22 2014 |
20278 |
432.14 |
| Oct 15 2014 |
20221 |
432.14 |
| Oct 08 2014 |
20208 |
432.14 |
| Oct 01 2014 |
20231 |
432.14 |
| Sep 24 2014 |
20242 |
432.14 |
| Sep 17 2014 |
20222 |
432.14 |
| Sep 10 2014 |
20234 |
432.14 |
| Sep 03 2014 |
20287 |
432.14 |
| Aug 27 2014 |
20330 |
432.14 |
| Aug 20 2014 |
20356 |
432.14 |
| Aug 13 2014 |
20411 |
432.14 |
| Aug 06 2014 |
20484 |
432.14 |
| Jul 30 2014 |
20635 |
432.14 |
| Jul 23 2014 |
20464 |
432.14 |
| Jul 16 2014 |
20461 |
432.14 |
| Jul 09 2014 |
20500 |
432.14 |
| Jul 02 2014 |
20692 |
432.14 |
| Jun 25 2014 |
20762 |
432.14 |
| Jun 18 2014 |
20769 |
432.14 |
| Jun 11 2014 |
20975 |
432.14 |
| Jun 04 2014 |
21163 |
432.14 |
| May 28 2014 |
21126 |
432.14 |
| May 21 2014 |
21237 |
432.14 |
| May 14 2014 |
21334 |
432.14 |
| May 07 2014 |
21046 |
432.14 |
| Apr 30 2014 |
21515 |
432.14 |
| Apr 23 2014 |
21820 |
432.14 |
| Apr 16 2014 |
21683 |
432.14 |
| Apr 09 2014 |
22048 |
432.14 |
