| Jun 24 2026 |
1340 |
329.26 |
| Jun 24 2026 |
1534 |
329.26 |
| May 20 2025 |
1293 |
334.68 |
| May 20 2025 |
3168 |
334.68 |
| May 13 2025 |
1335 |
334.68 |
| May 13 2025 |
3145 |
334.68 |
| May 06 2025 |
1330 |
334.68 |
| May 06 2025 |
3202 |
334.68 |
| Apr 29 2025 |
1337 |
334.68 |
| Apr 29 2025 |
3249 |
334.68 |
| Apr 22 2025 |
1295 |
334.68 |
| Apr 22 2025 |
3194 |
334.68 |
| Apr 15 2025 |
1300 |
334.68 |
| Apr 15 2025 |
3231 |
334.68 |
| Apr 08 2025 |
1324 |
334.68 |
| Apr 08 2025 |
3224 |
334.68 |
| Apr 01 2025 |
1317 |
334.68 |
| Apr 01 2025 |
2998 |
334.68 |
| Mar 25 2025 |
1343 |
334.68 |
| Mar 25 2025 |
3025 |
334.68 |
| Mar 18 2025 |
1307 |
334.68 |
| Mar 18 2025 |
2998 |
334.68 |
| Mar 11 2025 |
1295 |
334.68 |
| Mar 11 2025 |
2981 |
334.68 |
| Mar 04 2025 |
1273 |
334.68 |
| Mar 04 2025 |
2986 |
334.68 |
| Feb 25 2025 |
1289 |
334.68 |
| Feb 25 2025 |
2978 |
334.68 |
| Feb 18 2025 |
1272 |
334.68 |
| Feb 18 2025 |
2969 |
334.68 |
| Feb 11 2025 |
1281 |
334.68 |
| Feb 11 2025 |
2986 |
334.68 |
| Feb 04 2025 |
1279 |
334.68 |
| Feb 04 2025 |
2986 |
334.68 |
| Jan 29 2025 |
1249 |
334.68 |
| Jan 29 2025 |
2981 |
334.68 |
| Jan 22 2025 |
1264 |
334.68 |
| Jan 22 2025 |
2996 |
334.68 |
| Jan 15 2025 |
1274 |
334.68 |
| Jan 15 2025 |
3019 |
334.68 |
| Jan 08 2025 |
1274 |
334.68 |
| Jan 08 2025 |
1798 |
334.68 |
| Jan 01 2025 |
1274 |
334.68 |
| Jan 01 2025 |
1802 |
334.68 |
| Dec 25 2024 |
1274 |
334.68 |
| Dec 25 2024 |
1803 |
334.68 |
| Dec 18 2024 |
1279 |
334.68 |
| Dec 18 2024 |
1803 |
334.68 |
| Dec 11 2024 |
1279 |
334.68 |
| Dec 11 2024 |
1801 |
334.68 |
| Dec 04 2024 |
1279 |
334.68 |
| Dec 04 2024 |
1801 |
334.68 |
| Nov 27 2024 |
1279 |
334.68 |
| Nov 27 2024 |
1801 |
334.68 |
| Nov 20 2024 |
1279 |
334.68 |
| Nov 20 2024 |
1802 |
334.68 |
| Nov 13 2024 |
1279 |
334.68 |
| Nov 13 2024 |
1803 |
334.68 |
| Nov 06 2024 |
1278 |
334.68 |
| Nov 06 2024 |
1798 |
334.68 |
| Oct 30 2024 |
1202 |
334.68 |
| Oct 30 2024 |
1735 |
334.68 |
| Oct 23 2024 |
1202 |
334.68 |
| Oct 23 2024 |
2241 |
334.68 |
| Oct 16 2024 |
1202 |
334.68 |
| Oct 16 2024 |
2236 |
334.68 |
| Oct 09 2024 |
1180 |
334.68 |
| Oct 09 2024 |
2219 |
334.68 |
| Oct 02 2024 |
1151 |
334.68 |
| Oct 02 2024 |
2182 |
334.68 |
| Sep 25 2024 |
1148 |
334.68 |
| Sep 25 2024 |
2173 |
334.68 |
| Sep 18 2024 |
1149 |
334.68 |
| Sep 18 2024 |
2150 |
334.68 |
| Sep 11 2024 |
1149 |
334.68 |
| Sep 11 2024 |
2121 |
334.68 |
| Sep 04 2024 |
1174 |
334.68 |
| Sep 04 2024 |
2123 |
334.68 |
| Aug 28 2024 |
1188 |
334.68 |
| Aug 28 2024 |
2122 |
334.68 |
| Aug 21 2024 |
1204 |
334.68 |
| Aug 21 2024 |
1872 |
334.68 |
| Aug 14 2024 |
1186 |
334.68 |
| Aug 14 2024 |
1736 |
334.68 |
| Aug 07 2024 |
1219 |
334.68 |
| Aug 07 2024 |
2676 |
334.68 |
| Jul 31 2024 |
1245 |
334.68 |
| Jul 31 2024 |
2707 |
334.68 |
| Jul 24 2024 |
1240 |
334.68 |
| Jul 24 2024 |
2616 |
334.68 |
| Apr 13 2016 |
13573 |
442.67 |
| Apr 13 2016 |
20487 |
442.67 |
| Apr 06 2016 |
13914 |
442.67 |
| Apr 06 2016 |
20724 |
442.67 |
| Mar 30 2016 |
13752 |
442.67 |
| Mar 30 2016 |
20564 |
442.67 |
| Mar 23 2016 |
14010 |
442.67 |
| Mar 23 2016 |
20699 |
442.67 |
| Mar 16 2016 |
14107 |
442.67 |
| Mar 16 2016 |
20660 |
442.67 |
| Mar 09 2016 |
14197 |
442.67 |
| Mar 09 2016 |
20695 |
442.67 |
| Mar 02 2016 |
14030 |
442.67 |
| Mar 02 2016 |
20559 |
442.67 |
| Feb 24 2016 |
14037 |
442.67 |
| Feb 24 2016 |
20500 |
442.67 |
| Feb 17 2016 |
14206 |
442.67 |
| Feb 17 2016 |
20707 |
442.67 |
| Feb 10 2016 |
14144 |
442.67 |
| Feb 10 2016 |
20665 |
442.67 |
| Feb 03 2016 |
14127 |
442.67 |
| Feb 03 2016 |
20673 |
442.67 |
| Jan 27 2016 |
14171 |
442.67 |
| Jan 27 2016 |
20675 |
442.67 |
| Jan 20 2016 |
14179 |
442.67 |
| Jan 20 2016 |
20688 |
442.67 |
| Jan 13 2016 |
14195 |
442.67 |
| Jan 13 2016 |
20713 |
442.67 |
| Jan 06 2016 |
14195 |
442.67 |
| Jan 06 2016 |
20719 |
442.67 |
| Dec 30 2015 |
14195 |
442.67 |
| Dec 30 2015 |
20714 |
442.67 |
| Dec 23 2015 |
14193 |
442.67 |
| Dec 23 2015 |
20715 |
442.67 |
| Dec 16 2015 |
14193 |
442.67 |
| Dec 16 2015 |
20715 |
442.67 |
| Dec 09 2015 |
14192 |
442.67 |
| Dec 09 2015 |
20719 |
442.67 |
| Dec 02 2015 |
14193 |
442.67 |
| Dec 02 2015 |
20720 |
442.67 |
| Nov 25 2015 |
14193 |
442.67 |
| Nov 25 2015 |
20721 |
442.67 |
| Nov 18 2015 |
14192 |
442.67 |
| Nov 18 2015 |
20720 |
442.67 |
| Nov 11 2015 |
14170 |
442.67 |
| Nov 11 2015 |
20701 |
442.67 |
| Nov 04 2015 |
14170 |
442.67 |
| Nov 04 2015 |
20701 |
442.67 |
| Oct 28 2015 |
14172 |
442.67 |
| Oct 28 2015 |
20668 |
442.67 |
| Oct 21 2015 |
14125 |
442.67 |
| Oct 21 2015 |
20648 |
442.67 |
| Oct 14 2015 |
14118 |
442.67 |
| Oct 14 2015 |
20651 |
442.67 |
| Oct 07 2015 |
14141 |
442.67 |
| Oct 07 2015 |
20660 |
442.67 |
| Sep 30 2015 |
14153 |
442.67 |
| Sep 30 2015 |
20674 |
442.67 |
| Sep 23 2015 |
14226 |
442.67 |
| Sep 23 2015 |
20725 |
442.67 |
| Sep 16 2015 |
14099 |
442.67 |
| Sep 16 2015 |
20631 |
442.67 |
| Sep 09 2015 |
14058 |
442.67 |
| Sep 09 2015 |
20593 |
442.67 |
| Sep 02 2015 |
14144 |
442.67 |
| Sep 02 2015 |
20569 |
442.67 |
| Aug 26 2015 |
14286 |
442.67 |
| Aug 26 2015 |
20747 |
442.67 |
| Aug 19 2015 |
14514 |
442.67 |
| Aug 19 2015 |
20940 |
442.67 |
| Aug 12 2015 |
14490 |
442.67 |
| Aug 12 2015 |
21021 |
442.67 |
| Aug 05 2015 |
14545 |
442.67 |
| Aug 05 2015 |
21011 |
442.67 |
| Jul 29 2015 |
14550 |
442.67 |
| Jul 29 2015 |
21221 |
442.67 |
| Jul 22 2015 |
14591 |
442.67 |
| Jul 22 2015 |
21282 |
442.67 |
| Jul 15 2015 |
14875 |
442.67 |
| Jul 15 2015 |
21455 |
442.67 |
| Jul 08 2015 |
14975 |
442.67 |
| Jul 08 2015 |
21610 |
442.67 |
| Jul 01 2015 |
15067 |
442.67 |
| Jul 01 2015 |
21719 |
442.67 |
| Jun 24 2015 |
15107 |
442.67 |
| Jun 24 2015 |
21799 |
442.67 |
| Jun 17 2015 |
15037 |
442.67 |
| Jun 17 2015 |
21819 |
442.67 |
| Jun 10 2015 |
15166 |
442.67 |
| Jun 10 2015 |
21825 |
442.67 |
| Jun 03 2015 |
15332 |
442.67 |
| Jun 03 2015 |
21995 |
442.67 |
| May 27 2015 |
15194 |
442.67 |
| May 27 2015 |
21794 |
442.67 |
| May 20 2015 |
15240 |
442.67 |
| May 20 2015 |
21837 |
442.67 |
| May 13 2015 |
15397 |
442.67 |
| May 13 2015 |
21883 |
442.67 |
| May 06 2015 |
15262 |
442.67 |
| May 06 2015 |
21524 |
442.67 |
| Apr 29 2015 |
5717 |
384.14 |
| Apr 29 2015 |
15469 |
442.67 |
| Apr 29 2015 |
17290 |
413.41 |
| Apr 22 2015 |
15532 |
442.67 |
| Apr 22 2015 |
5813 |
384.14 |
| Apr 22 2015 |
17341 |
413.41 |
| Apr 15 2015 |
5748 |
384.14 |
| Apr 15 2015 |
13180 |
384.14 |
| Apr 08 2015 |
5757 |
384.14 |
| Apr 08 2015 |
13232 |
384.14 |
| Apr 01 2015 |
5732 |
384.14 |
| Apr 01 2015 |
22384 |
444.07 |
| Mar 25 2015 |
5715 |
384.14 |
| Mar 25 2015 |
21694 |
444.07 |
| Mar 18 2015 |
5516 |
384.14 |
| Mar 18 2015 |
21126 |
444.07 |
| Mar 11 2015 |
5709 |
384.14 |
| Mar 11 2015 |
21709 |
444.07 |
| Mar 04 2015 |
5799 |
384.14 |
| Mar 04 2015 |
21927 |
444.07 |
| Feb 25 2015 |
5731 |
384.14 |
| Feb 25 2015 |
21921 |
444.07 |
| Feb 18 2015 |
5768 |
384.14 |
| Feb 18 2015 |
22011 |
444.07 |
| Feb 11 2015 |
5802 |
384.14 |
| Feb 11 2015 |
22011 |
444.07 |
| Feb 04 2015 |
5806 |
384.14 |
| Feb 04 2015 |
22034 |
444.07 |
| Jan 28 2015 |
5806 |
384.14 |
| Jan 28 2015 |
22049 |
444.07 |
| Jan 21 2015 |
5812 |
384.14 |
| Jan 21 2015 |
22060 |
444.07 |
| Jan 14 2015 |
5812 |
384.14 |
| Jan 14 2015 |
22068 |
444.07 |
| Jan 07 2015 |
5812 |
384.14 |
| Jan 07 2015 |
22037 |
444.07 |
| Dec 31 2014 |
5821 |
384.14 |
| Dec 31 2014 |
22047 |
444.07 |
| Dec 24 2014 |
5821 |
384.14 |
| Dec 24 2014 |
22047 |
444.07 |
| Dec 17 2014 |
5821 |
384.14 |
| Dec 17 2014 |
22037 |
444.07 |
| Dec 10 2014 |
5821 |
384.14 |
| Dec 10 2014 |
22037 |
444.07 |
| Dec 03 2014 |
5822 |
384.14 |
| Dec 03 2014 |
22037 |
444.07 |
| Nov 26 2014 |
5822 |
384.14 |
| Nov 26 2014 |
22037 |
444.07 |
| Nov 19 2014 |
5822 |
384.14 |
| Nov 19 2014 |
22037 |
444.07 |
| Nov 12 2014 |
5822 |
384.14 |
| Nov 12 2014 |
22037 |
444.07 |
| Nov 05 2014 |
5822 |
384.14 |
| Nov 05 2014 |
22038 |
444.07 |
| Oct 29 2014 |
5822 |
384.14 |
| Oct 29 2014 |
22035 |
444.07 |
| Oct 22 2014 |
5819 |
384.14 |
| Oct 22 2014 |
22051 |
444.07 |
| Oct 15 2014 |
5817 |
384.14 |
| Oct 15 2014 |
21981 |
444.07 |
| Oct 08 2014 |
5815 |
384.14 |
| Oct 08 2014 |
21967 |
444.07 |
| Oct 01 2014 |
5818 |
384.14 |
| Oct 01 2014 |
21996 |
444.07 |
| Sep 24 2014 |
5795 |
384.14 |
| Sep 24 2014 |
22033 |
444.07 |
| Sep 17 2014 |
5778 |
384.14 |
| Sep 17 2014 |
21992 |
444.07 |
| Sep 10 2014 |
5783 |
384.14 |
| Sep 10 2014 |
22009 |
444.07 |
| Sep 03 2014 |
5798 |
384.14 |
| Sep 03 2014 |
22069 |
444.07 |
| Aug 27 2014 |
5687 |
384.14 |
| Aug 27 2014 |
22121 |
444.07 |
| Aug 20 2014 |
5674 |
384.14 |
| Aug 20 2014 |
22132 |
444.07 |
| Aug 13 2014 |
5709 |
384.14 |
| Aug 13 2014 |
22196 |
444.07 |
| Aug 06 2014 |
5692 |
384.14 |
| Aug 06 2014 |
22293 |
444.07 |
| Jul 30 2014 |
5775 |
384.14 |
| Jul 30 2014 |
22454 |
444.07 |
| Jul 23 2014 |
5646 |
384.14 |
| Jul 23 2014 |
22259 |
444.07 |
| Jul 16 2014 |
5745 |
384.14 |
| Jul 16 2014 |
22244 |
444.07 |
| Jul 09 2014 |
5608 |
384.14 |
| Jul 09 2014 |
22283 |
444.07 |
| Jul 02 2014 |
5756 |
384.14 |
| Jul 02 2014 |
22503 |
444.07 |
| Jun 25 2014 |
5608 |
384.14 |
| Jun 25 2014 |
22604 |
444.07 |
| Jun 18 2014 |
5591 |
384.14 |
| Jun 18 2014 |
22614 |
444.07 |
| Jun 11 2014 |
5855 |
384.14 |
| Jun 11 2014 |
22816 |
444.07 |
| Jun 04 2014 |
5909 |
384.14 |
| Jun 04 2014 |
22992 |
444.07 |
| May 28 2014 |
31361 |
504 |
| May 21 2014 |
31511 |
504 |
| May 14 2014 |
31676 |
504 |
| May 07 2014 |
31235 |
504 |
| Apr 30 2014 |
31960 |
504 |
| Apr 23 2014 |
32414 |
504 |
| Apr 16 2014 |
32177 |
504 |
| Apr 09 2014 |
32712 |
504 |
