| Jun 02 2017 |
193 |
248.76 |
| Jun 02 2017 |
327 |
248.76 |
| May 26 2017 |
187 |
248.76 |
| May 26 2017 |
328 |
248.76 |
| May 19 2017 |
189 |
248.76 |
| May 19 2017 |
324 |
248.76 |
| May 12 2017 |
188 |
248.76 |
| May 12 2017 |
330 |
248.76 |
| May 05 2017 |
197 |
248.76 |
| May 05 2017 |
357 |
248.76 |
| Apr 28 2017 |
203 |
248.76 |
| Apr 28 2017 |
362 |
248.76 |
| Apr 21 2017 |
211 |
248.76 |
| Apr 21 2017 |
371 |
248.76 |
| Apr 14 2017 |
218 |
248.76 |
| Apr 14 2017 |
374 |
248.76 |
| Apr 07 2017 |
223 |
248.76 |
| Apr 07 2017 |
330 |
248.76 |
| Mar 31 2017 |
236 |
248.76 |
| Mar 31 2017 |
337 |
248.76 |
| Mar 24 2017 |
235 |
248.76 |
| Mar 24 2017 |
328 |
248.76 |
| Mar 17 2017 |
236 |
248.76 |
| Mar 17 2017 |
329 |
248.76 |
| Mar 10 2017 |
232 |
248.76 |
| Mar 10 2017 |
335 |
248.76 |
| Mar 03 2017 |
232 |
248.76 |
| Mar 03 2017 |
339 |
248.76 |
| Feb 24 2017 |
239 |
248.76 |
| Feb 24 2017 |
348 |
248.76 |
| Feb 17 2017 |
241 |
248.76 |
| Feb 17 2017 |
350 |
248.76 |
| Feb 10 2017 |
243 |
248.76 |
| Feb 10 2017 |
352 |
248.76 |
| Feb 03 2017 |
243 |
248.76 |
| Feb 03 2017 |
354 |
248.76 |
| Jan 27 2017 |
245 |
248.76 |
| Jan 27 2017 |
356 |
248.76 |
| Jan 20 2017 |
245 |
248.76 |
| Jan 20 2017 |
355 |
248.76 |
| Jan 13 2017 |
245 |
248.76 |
| Jan 13 2017 |
355 |
248.76 |
| Jan 06 2017 |
245 |
248.76 |
| Jan 06 2017 |
355 |
248.76 |
| Dec 30 2016 |
245 |
248.76 |
| Dec 30 2016 |
356 |
248.76 |
| Dec 23 2016 |
245 |
248.76 |
| Dec 23 2016 |
356 |
248.76 |
| Dec 16 2016 |
245 |
248.76 |
| Dec 16 2016 |
356 |
248.76 |
| Dec 09 2016 |
245 |
248.76 |
| Dec 09 2016 |
356 |
248.76 |
| Dec 02 2016 |
245 |
248.76 |
| Dec 02 2016 |
356 |
248.76 |
| Nov 25 2016 |
245 |
248.76 |
| Nov 25 2016 |
356 |
248.76 |
| Nov 18 2016 |
245 |
248.76 |
| Nov 18 2016 |
356 |
248.76 |
| Nov 11 2016 |
245 |
248.76 |
| Nov 11 2016 |
356 |
248.76 |
| Nov 04 2016 |
245 |
248.76 |
| Nov 04 2016 |
356 |
248.76 |
| Oct 28 2016 |
245 |
248.76 |
| Oct 28 2016 |
356 |
248.76 |
| Oct 21 2016 |
245 |
248.76 |
| Oct 21 2016 |
358 |
248.76 |
| Oct 14 2016 |
245 |
248.76 |
| Oct 14 2016 |
359 |
248.76 |
| Oct 07 2016 |
245 |
248.76 |
| Oct 07 2016 |
359 |
248.76 |
| Sep 30 2016 |
245 |
248.76 |
| Sep 30 2016 |
359 |
248.76 |
| Sep 23 2016 |
245 |
248.76 |
| Sep 23 2016 |
359 |
248.76 |
| Sep 16 2016 |
244 |
248.76 |
| Sep 16 2016 |
367 |
248.76 |
| Sep 09 2016 |
245 |
248.76 |
| Sep 09 2016 |
379 |
248.76 |
| Sep 02 2016 |
250 |
248.76 |
| Sep 02 2016 |
391 |
248.76 |
| Aug 26 2016 |
259 |
248.76 |
| Aug 26 2016 |
395 |
248.76 |
| Aug 19 2016 |
259 |
248.76 |
| Aug 19 2016 |
393 |
248.76 |
| Aug 12 2016 |
251 |
248.76 |
| Aug 12 2016 |
630 |
248.76 |
| Aug 05 2016 |
332 |
248.76 |
| Aug 05 2016 |
718 |
248.76 |
| Jul 29 2016 |
1828 |
315.61 |
| Jul 29 2016 |
3648 |
358.15 |
| Jul 29 2016 |
4342 |
328.34 |
| Jul 22 2016 |
1899 |
315.61 |
| Jul 22 2016 |
3783 |
358.15 |
| Jul 22 2016 |
4421 |
328.34 |
| Jun 22 2016 |
1980 |
315.61 |
| Jun 22 2016 |
3791 |
358.15 |
| Jun 22 2016 |
5072 |
328.34 |
| Jun 15 2016 |
2023 |
315.61 |
| Jun 15 2016 |
3896 |
358.15 |
| Jun 15 2016 |
5133 |
328.34 |
| Jun 08 2016 |
3937 |
358.15 |
| Jun 08 2016 |
2000 |
315.61 |
| Jun 08 2016 |
5152 |
328.34 |
| Jun 01 2016 |
4098 |
358.15 |
| Jun 01 2016 |
3947 |
349.03 |
| Jun 01 2016 |
7236 |
348.24 |
| May 25 2016 |
4070 |
358.15 |
| May 25 2016 |
3973 |
349.03 |
| May 25 2016 |
7253 |
348.24 |
| May 18 2016 |
4090 |
358.15 |
| May 18 2016 |
4006 |
349.03 |
| May 18 2016 |
7262 |
348.24 |
| May 11 2016 |
4022 |
349.03 |
| May 11 2016 |
4012 |
358.15 |
| May 11 2016 |
7264 |
348.24 |
| May 04 2016 |
4031 |
358.15 |
| May 04 2016 |
4017 |
349.03 |
| May 04 2016 |
7242 |
348.24 |
| Apr 27 2016 |
4165 |
358.15 |
| Apr 27 2016 |
4141 |
349.03 |
| Apr 27 2016 |
7402 |
348.24 |
| Apr 20 2016 |
4186 |
349.03 |
| Apr 20 2016 |
4241 |
358.15 |
| Apr 20 2016 |
7520 |
348.24 |
| Apr 13 2016 |
4285 |
358.15 |
| Apr 13 2016 |
5276 |
361.64 |
| Apr 13 2016 |
8338 |
355.96 |
| Apr 06 2016 |
5404 |
361.64 |
| Apr 06 2016 |
4362 |
358.15 |
| Apr 06 2016 |
8407 |
355.96 |
| Mar 30 2016 |
5340 |
361.64 |
| Mar 30 2016 |
4250 |
358.15 |
| Mar 30 2016 |
8322 |
355.96 |
| Mar 23 2016 |
4392 |
358.15 |
| Mar 23 2016 |
5474 |
361.64 |
| Mar 23 2016 |
8449 |
355.96 |
| Mar 16 2016 |
4381 |
358.15 |
| Mar 16 2016 |
5547 |
361.64 |
| Mar 16 2016 |
8394 |
355.96 |
| Mar 09 2016 |
4429 |
358.15 |
| Mar 09 2016 |
5566 |
361.64 |
| Mar 09 2016 |
8413 |
355.96 |
| Mar 02 2016 |
5536 |
361.64 |
| Mar 02 2016 |
4437 |
358.15 |
| Mar 02 2016 |
8379 |
355.96 |
| Feb 24 2016 |
4425 |
358.15 |
| Feb 24 2016 |
5553 |
361.64 |
| Feb 24 2016 |
8394 |
355.96 |
| Feb 17 2016 |
4453 |
358.15 |
| Feb 17 2016 |
5631 |
361.64 |
| Feb 17 2016 |
8452 |
355.96 |
| Feb 10 2016 |
5647 |
361.64 |
| Feb 10 2016 |
4484 |
358.15 |
| Feb 10 2016 |
8482 |
355.96 |
| Feb 03 2016 |
4479 |
358.15 |
| Feb 03 2016 |
5678 |
361.64 |
| Feb 03 2016 |
8493 |
355.96 |
| Jan 27 2016 |
4479 |
358.15 |
| Jan 27 2016 |
5701 |
361.64 |
| Jan 27 2016 |
8507 |
355.96 |
| Jan 20 2016 |
4483 |
358.15 |
| Jan 20 2016 |
5702 |
361.64 |
| Jan 20 2016 |
8532 |
355.96 |
| Jan 13 2016 |
5705 |
361.64 |
| Jan 13 2016 |
4483 |
358.15 |
| Jan 13 2016 |
8542 |
355.96 |
| Jan 06 2016 |
4483 |
358.15 |
| Jan 06 2016 |
5705 |
361.64 |
| Jan 06 2016 |
8544 |
355.96 |
| Dec 30 2015 |
4482 |
358.15 |
| Dec 30 2015 |
5705 |
361.64 |
| Dec 30 2015 |
8544 |
355.96 |
| Dec 23 2015 |
4482 |
358.15 |
| Dec 23 2015 |
5705 |
361.64 |
| Dec 23 2015 |
8544 |
355.96 |
| Dec 16 2015 |
4482 |
358.15 |
| Dec 16 2015 |
5705 |
361.64 |
| Dec 16 2015 |
8544 |
355.96 |
| Dec 09 2015 |
4482 |
358.15 |
| Dec 09 2015 |
5705 |
361.64 |
| Dec 09 2015 |
8546 |
355.96 |
| Dec 02 2015 |
4482 |
358.15 |
| Dec 02 2015 |
5705 |
361.64 |
| Dec 02 2015 |
8547 |
355.96 |
| Nov 25 2015 |
5705 |
361.64 |
| Nov 25 2015 |
4482 |
358.15 |
| Nov 25 2015 |
8547 |
355.96 |
| Nov 18 2015 |
4482 |
358.15 |
| Nov 18 2015 |
5705 |
361.64 |
| Nov 18 2015 |
8547 |
355.96 |
| Nov 11 2015 |
4482 |
358.15 |
| Nov 11 2015 |
5698 |
361.64 |
| Nov 11 2015 |
8547 |
355.96 |
| Nov 04 2015 |
5698 |
361.64 |
| Nov 04 2015 |
4482 |
358.15 |
| Nov 04 2015 |
8547 |
355.96 |
| Oct 28 2015 |
4471 |
358.15 |
| Oct 28 2015 |
5699 |
361.64 |
| Oct 28 2015 |
8534 |
355.96 |
| Oct 21 2015 |
5690 |
361.64 |
| Oct 21 2015 |
4464 |
358.15 |
| Oct 21 2015 |
8539 |
355.96 |
| Oct 14 2015 |
5695 |
361.64 |
| Oct 14 2015 |
4464 |
358.15 |
| Oct 14 2015 |
8541 |
355.96 |
| Oct 07 2015 |
4464 |
358.15 |
| Oct 07 2015 |
5699 |
361.64 |
| Oct 07 2015 |
8540 |
355.96 |
| Sep 30 2015 |
4473 |
358.15 |
| Sep 30 2015 |
5706 |
361.64 |
| Sep 30 2015 |
8553 |
355.96 |
| Sep 23 2015 |
4495 |
358.15 |
| Sep 23 2015 |
5733 |
361.64 |
| Sep 23 2015 |
8579 |
355.96 |
| Sep 16 2015 |
5691 |
361.64 |
| Sep 16 2015 |
4487 |
358.15 |
| Sep 16 2015 |
8565 |
355.96 |
| Sep 09 2015 |
4483 |
358.15 |
| Sep 09 2015 |
5687 |
361.64 |
| Sep 09 2015 |
8593 |
355.96 |
| Sep 02 2015 |
4424 |
358.15 |
| Sep 02 2015 |
5744 |
361.64 |
| Sep 02 2015 |
8561 |
355.96 |
| Aug 26 2015 |
5857 |
361.64 |
| Aug 26 2015 |
4558 |
358.15 |
| Aug 26 2015 |
8692 |
355.96 |
| Aug 19 2015 |
8340 |
386.86 |
| Aug 19 2015 |
12641 |
386.86 |
| Aug 12 2015 |
242 |
198.58 |
| Aug 12 2015 |
8346 |
386.86 |
| Aug 12 2015 |
3193 |
292.72 |
| Aug 05 2015 |
242 |
198.58 |
| Aug 05 2015 |
8422 |
386.86 |
| Aug 05 2015 |
3227 |
292.72 |
| Jul 29 2015 |
8459 |
386.86 |
| Jul 29 2015 |
236 |
198.58 |
| Jul 29 2015 |
3257 |
292.72 |
| Jul 22 2015 |
239 |
198.58 |
| Jul 22 2015 |
8450 |
386.86 |
| Jul 22 2015 |
3252 |
292.72 |
| Jul 15 2015 |
274 |
198.58 |
| Jul 15 2015 |
8639 |
386.86 |
| Jul 15 2015 |
3331 |
292.72 |
| Jul 08 2015 |
285 |
198.58 |
| Jul 08 2015 |
8695 |
386.86 |
| Jul 08 2015 |
3436 |
292.72 |
| Jul 01 2015 |
298 |
198.58 |
| Jul 01 2015 |
8751 |
386.86 |
| Jul 01 2015 |
3459 |
292.72 |
| Jun 24 2015 |
298 |
198.58 |
| Jun 24 2015 |
8758 |
386.86 |
| Jun 24 2015 |
3511 |
292.72 |
| Jun 17 2015 |
284 |
198.58 |
| Jun 17 2015 |
8755 |
386.86 |
| Jun 17 2015 |
3589 |
292.72 |
| Jun 10 2015 |
8791 |
386.86 |
| Jun 10 2015 |
298 |
198.58 |
| Jun 10 2015 |
3514 |
292.72 |
| Jun 03 2015 |
302 |
198.58 |
| Jun 03 2015 |
8951 |
386.86 |
| Jun 03 2015 |
3597 |
292.72 |
| May 27 2015 |
307 |
198.58 |
| May 27 2015 |
7542 |
373.27 |
| May 27 2015 |
5337 |
315.04 |
| May 20 2015 |
7622 |
373.27 |
| May 20 2015 |
302 |
198.58 |
| May 20 2015 |
5383 |
315.04 |
| May 13 2015 |
298 |
198.58 |
| May 13 2015 |
7681 |
373.27 |
| May 13 2015 |
5422 |
315.04 |
| May 06 2015 |
255 |
198.58 |
| May 06 2015 |
7559 |
373.27 |
| May 06 2015 |
5247 |
315.04 |
| Apr 29 2015 |
279 |
198.58 |
| Apr 29 2015 |
7629 |
373.27 |
| Apr 29 2015 |
5364 |
315.04 |
| Apr 22 2015 |
7697 |
373.27 |
| Apr 22 2015 |
264 |
198.58 |
| Apr 22 2015 |
5390 |
315.04 |
| Apr 15 2015 |
252 |
198.58 |
| Apr 15 2015 |
6441 |
359.68 |
| Apr 15 2015 |
2784 |
279.13 |
| Apr 08 2015 |
6446 |
359.68 |
| Apr 08 2015 |
252 |
198.58 |
| Apr 08 2015 |
2831 |
279.13 |
| Apr 01 2015 |
261 |
198.58 |
| Apr 01 2015 |
6517 |
359.68 |
| Apr 01 2015 |
10000 |
357.51 |
| Mar 25 2015 |
6247 |
359.68 |
| Mar 25 2015 |
258 |
198.58 |
| Mar 25 2015 |
9720 |
357.51 |
| Mar 18 2015 |
258 |
198.58 |
| Mar 18 2015 |
6048 |
359.68 |
| Mar 18 2015 |
9552 |
357.51 |
| Mar 11 2015 |
6178 |
359.68 |
| Mar 11 2015 |
266 |
198.58 |
| Mar 11 2015 |
9903 |
357.51 |
| Mar 04 2015 |
272 |
198.58 |
| Mar 04 2015 |
6297 |
359.68 |
| Mar 04 2015 |
10010 |
357.51 |
| Feb 25 2015 |
6334 |
359.68 |
| Feb 25 2015 |
274 |
198.58 |
| Feb 25 2015 |
10032 |
357.51 |
| Feb 18 2015 |
6418 |
359.68 |
| Feb 18 2015 |
273 |
198.58 |
| Feb 18 2015 |
10116 |
357.51 |
| Feb 11 2015 |
6449 |
359.68 |
| Feb 11 2015 |
273 |
198.58 |
| Feb 11 2015 |
10145 |
357.51 |
| Feb 04 2015 |
273 |
198.58 |
| Feb 04 2015 |
6478 |
359.68 |
| Feb 04 2015 |
10154 |
357.51 |
| Jan 28 2015 |
273 |
198.58 |
| Jan 28 2015 |
6484 |
359.68 |
| Jan 28 2015 |
10163 |
357.51 |
| Jan 21 2015 |
273 |
198.58 |
| Jan 21 2015 |
6497 |
359.68 |
| Jan 21 2015 |
10170 |
357.51 |
| Jan 14 2015 |
6503 |
359.68 |
| Jan 14 2015 |
273 |
198.58 |
| Jan 14 2015 |
10187 |
357.51 |
| Jan 07 2015 |
6503 |
359.68 |
| Jan 07 2015 |
273 |
198.58 |
| Jan 07 2015 |
10169 |
357.51 |
| Dec 31 2014 |
6503 |
359.68 |
| Dec 31 2014 |
273 |
198.58 |
| Dec 31 2014 |
10168 |
357.51 |
| Dec 24 2014 |
6503 |
359.68 |
| Dec 24 2014 |
273 |
198.58 |
| Dec 24 2014 |
10168 |
357.51 |
| Dec 17 2014 |
273 |
198.58 |
| Dec 17 2014 |
6503 |
359.68 |
| Dec 17 2014 |
10162 |
357.51 |
| Dec 10 2014 |
273 |
198.58 |
| Dec 10 2014 |
6503 |
359.68 |
| Dec 10 2014 |
10162 |
357.51 |
| Dec 03 2014 |
273 |
198.58 |
| Dec 03 2014 |
6503 |
359.68 |
| Dec 03 2014 |
10162 |
357.51 |
| Nov 26 2014 |
6503 |
359.68 |
| Nov 26 2014 |
273 |
198.58 |
| Nov 26 2014 |
10162 |
357.51 |
| Nov 19 2014 |
273 |
198.58 |
| Nov 19 2014 |
6503 |
359.68 |
| Nov 19 2014 |
10162 |
357.51 |
| Nov 12 2014 |
273 |
198.58 |
| Nov 12 2014 |
6503 |
359.68 |
| Nov 12 2014 |
10162 |
357.51 |
| Nov 05 2014 |
6503 |
359.68 |
| Nov 05 2014 |
273 |
198.58 |
| Nov 05 2014 |
10162 |
357.51 |
| Oct 29 2014 |
6502 |
359.68 |
| Oct 29 2014 |
273 |
198.58 |
| Oct 29 2014 |
10161 |
357.51 |
| Oct 22 2014 |
279 |
198.58 |
| Oct 22 2014 |
6493 |
359.68 |
| Oct 22 2014 |
10178 |
357.51 |
| Oct 15 2014 |
6479 |
359.68 |
| Oct 15 2014 |
279 |
198.58 |
| Oct 15 2014 |
10163 |
357.51 |
| Oct 08 2014 |
6482 |
359.68 |
| Oct 08 2014 |
279 |
198.58 |
| Oct 08 2014 |
10169 |
357.51 |
| Oct 01 2014 |
276 |
198.58 |
| Oct 01 2014 |
6488 |
359.68 |
| Oct 01 2014 |
10178 |
357.51 |
| Sep 24 2014 |
276 |
198.58 |
| Sep 24 2014 |
6513 |
359.68 |
| Sep 24 2014 |
10167 |
357.51 |
| Sep 17 2014 |
6482 |
359.68 |
| Sep 17 2014 |
276 |
198.58 |
| Sep 17 2014 |
10173 |
357.51 |
| Sep 10 2014 |
275 |
198.58 |
| Sep 10 2014 |
6498 |
359.68 |
| Sep 10 2014 |
10170 |
357.51 |
| Sep 03 2014 |
277 |
198.58 |
| Sep 03 2014 |
6495 |
359.68 |
| Sep 03 2014 |
10214 |
357.51 |
| Aug 27 2014 |
281 |
198.58 |
| Aug 27 2014 |
6418 |
359.68 |
| Aug 27 2014 |
10205 |
357.51 |
| Aug 20 2014 |
6397 |
359.68 |
| Aug 20 2014 |
285 |
198.58 |
| Aug 20 2014 |
10228 |
357.51 |
| Aug 13 2014 |
6406 |
359.68 |
| Aug 13 2014 |
21145 |
436.97 |
| Aug 06 2014 |
6498 |
359.68 |
| Aug 06 2014 |
21220 |
436.97 |
| Jul 30 2014 |
6518 |
359.68 |
| Jul 30 2014 |
21378 |
436.97 |
| Jul 23 2014 |
6529 |
359.68 |
| Jul 23 2014 |
21193 |
436.97 |
| Jul 16 2014 |
6600 |
359.68 |
| Jul 16 2014 |
21177 |
436.97 |
| Jul 09 2014 |
6615 |
359.68 |
| Jul 09 2014 |
21204 |
436.97 |
| Jul 02 2014 |
6666 |
359.68 |
| Jul 02 2014 |
21409 |
436.97 |
| Jun 25 2014 |
6718 |
359.68 |
| Jun 25 2014 |
21488 |
436.97 |
| Jun 18 2014 |
6748 |
359.68 |
| Jun 18 2014 |
21474 |
436.97 |
| Jun 11 2014 |
6775 |
359.68 |
| Jun 11 2014 |
21697 |
436.97 |
| Jun 04 2014 |
6861 |
359.68 |
| Jun 04 2014 |
21859 |
436.97 |
| May 28 2014 |
32653 |
514.26 |
| May 21 2014 |
32787 |
514.26 |
| May 14 2014 |
32929 |
514.26 |
| May 07 2014 |
32449 |
514.26 |
| Apr 30 2014 |
33204 |
514.26 |
| Apr 23 2014 |
33683 |
514.26 |
| Apr 16 2014 |
33442 |
514.26 |
| Apr 09 2014 |
33968 |
514.26 |
