| Jun 02 2017 |
1755 |
317.01 |
| Jun 02 2017 |
2549 |
317.01 |
| May 26 2017 |
1791 |
317.01 |
| May 26 2017 |
2566 |
317.01 |
| May 19 2017 |
1922 |
318.81 |
| May 19 2017 |
2719 |
318.81 |
| May 12 2017 |
1939 |
318.81 |
| May 12 2017 |
2718 |
318.81 |
| May 05 2017 |
1956 |
318.81 |
| May 05 2017 |
2762 |
318.81 |
| Apr 28 2017 |
1980 |
318.81 |
| Apr 28 2017 |
2784 |
318.81 |
| Apr 21 2017 |
2024 |
318.81 |
| Apr 21 2017 |
2816 |
318.81 |
| Apr 14 2017 |
2075 |
318.81 |
| Apr 14 2017 |
2858 |
318.81 |
| Apr 07 2017 |
2056 |
318.81 |
| Apr 07 2017 |
2751 |
318.81 |
| Mar 31 2017 |
2093 |
318.81 |
| Mar 31 2017 |
2818 |
318.81 |
| Mar 24 2017 |
2052 |
318.81 |
| Mar 24 2017 |
2806 |
318.81 |
| Mar 17 2017 |
2080 |
318.81 |
| Mar 17 2017 |
2821 |
318.81 |
| Mar 10 2017 |
2087 |
318.81 |
| Mar 10 2017 |
2854 |
318.81 |
| Mar 03 2017 |
2098 |
318.81 |
| Mar 03 2017 |
2887 |
318.81 |
| Feb 24 2017 |
2130 |
318.81 |
| Feb 24 2017 |
2897 |
318.81 |
| Feb 17 2017 |
2132 |
318.81 |
| Feb 17 2017 |
2911 |
318.81 |
| Feb 10 2017 |
2157 |
318.81 |
| Feb 10 2017 |
2920 |
318.81 |
| Feb 03 2017 |
2172 |
318.81 |
| Feb 03 2017 |
2927 |
318.81 |
| Jan 27 2017 |
2175 |
318.81 |
| Jan 27 2017 |
2938 |
318.81 |
| Jan 20 2017 |
2181 |
318.81 |
| Jan 20 2017 |
2947 |
318.81 |
| Jan 13 2017 |
2187 |
318.81 |
| Jan 13 2017 |
2950 |
318.81 |
| Jan 06 2017 |
2187 |
318.81 |
| Jan 06 2017 |
2958 |
318.81 |
| Dec 30 2016 |
2187 |
318.81 |
| Dec 30 2016 |
2959 |
318.81 |
| Dec 23 2016 |
2187 |
318.81 |
| Dec 23 2016 |
2959 |
318.81 |
| Dec 16 2016 |
2187 |
318.81 |
| Dec 16 2016 |
2957 |
318.81 |
| Dec 09 2016 |
2187 |
318.81 |
| Dec 09 2016 |
2956 |
318.81 |
| Dec 02 2016 |
2187 |
318.81 |
| Dec 02 2016 |
2956 |
318.81 |
| Nov 25 2016 |
2187 |
318.81 |
| Nov 25 2016 |
2955 |
318.81 |
| Nov 18 2016 |
2187 |
318.81 |
| Nov 18 2016 |
2955 |
318.81 |
| Nov 11 2016 |
2188 |
318.81 |
| Nov 11 2016 |
2955 |
318.81 |
| Nov 04 2016 |
2188 |
318.81 |
| Nov 04 2016 |
2955 |
318.81 |
| Oct 28 2016 |
2183 |
318.81 |
| Oct 28 2016 |
2952 |
318.81 |
| Oct 21 2016 |
2190 |
318.81 |
| Oct 21 2016 |
2958 |
318.81 |
| Oct 14 2016 |
2192 |
318.81 |
| Oct 14 2016 |
2963 |
318.81 |
| Oct 07 2016 |
2201 |
318.81 |
| Oct 07 2016 |
2971 |
318.81 |
| Sep 30 2016 |
2200 |
318.81 |
| Sep 30 2016 |
2972 |
318.81 |
| Sep 23 2016 |
2187 |
318.81 |
| Sep 23 2016 |
2955 |
318.81 |
| Sep 16 2016 |
2187 |
318.81 |
| Sep 16 2016 |
2967 |
318.81 |
| Sep 09 2016 |
2218 |
318.81 |
| Sep 09 2016 |
3027 |
318.81 |
| Sep 02 2016 |
2225 |
318.81 |
| Sep 02 2016 |
3061 |
318.81 |
| Aug 26 2016 |
1982 |
318.81 |
| Aug 26 2016 |
2833 |
318.81 |
| Aug 19 2016 |
1984 |
318.81 |
| Aug 19 2016 |
2852 |
318.81 |
| Aug 12 2016 |
1979 |
318.81 |
| Aug 12 2016 |
3540 |
318.81 |
| Aug 05 2016 |
2054 |
318.81 |
| Aug 05 2016 |
3640 |
318.81 |
| Jul 29 2016 |
1969 |
318.81 |
| Jul 29 2016 |
3659 |
318.81 |
| Jul 22 2016 |
2047 |
318.81 |
| Jul 22 2016 |
3743 |
318.81 |
| Jun 22 2016 |
2121 |
318.81 |
| Jun 22 2016 |
4300 |
318.81 |
| Jun 15 2016 |
2176 |
318.81 |
| Jun 15 2016 |
4367 |
318.81 |
| Jun 08 2016 |
2147 |
318.81 |
| Jun 08 2016 |
4375 |
318.81 |
| Jun 01 2016 |
274 |
208.1 |
| Jun 01 2016 |
2298 |
320.6 |
| Jun 01 2016 |
1434 |
264.35 |
| May 25 2016 |
277 |
208.1 |
| May 25 2016 |
2301 |
320.6 |
| May 25 2016 |
1474 |
264.35 |
| May 18 2016 |
268 |
208.1 |
| May 18 2016 |
314 |
208.1 |
| May 11 2016 |
255 |
208.1 |
| May 11 2016 |
288 |
208.1 |
| May 04 2016 |
254 |
208.1 |
| May 04 2016 |
296 |
208.1 |
| Apr 27 2016 |
286 |
208.1 |
| Apr 27 2016 |
313 |
208.1 |
| Apr 20 2016 |
311 |
208.1 |
| Apr 20 2016 |
347 |
208.1 |
| Apr 13 2016 |
325 |
208.1 |
| Apr 13 2016 |
11438 |
423.85 |
| Apr 13 2016 |
4608 |
315.97 |
| Apr 06 2016 |
11706 |
423.85 |
| Apr 06 2016 |
327 |
208.1 |
| Apr 06 2016 |
4652 |
315.97 |
| Mar 30 2016 |
11588 |
423.85 |
| Mar 30 2016 |
318 |
208.1 |
| Mar 30 2016 |
4610 |
315.97 |
| Mar 23 2016 |
325 |
208.1 |
| Mar 23 2016 |
11818 |
423.85 |
| Mar 23 2016 |
4700 |
315.97 |
| Mar 16 2016 |
328 |
208.1 |
| Mar 16 2016 |
11908 |
423.85 |
| Mar 16 2016 |
4648 |
315.97 |
| Mar 09 2016 |
333 |
208.1 |
| Mar 09 2016 |
11951 |
423.85 |
| Mar 09 2016 |
4673 |
315.97 |
| Mar 02 2016 |
11779 |
423.85 |
| Mar 02 2016 |
332 |
208.1 |
| Mar 02 2016 |
4650 |
315.97 |
| Feb 24 2016 |
331 |
208.1 |
| Feb 24 2016 |
11793 |
423.85 |
| Feb 24 2016 |
4650 |
315.97 |
| Feb 17 2016 |
331 |
208.1 |
| Feb 17 2016 |
11942 |
423.85 |
| Feb 17 2016 |
4695 |
315.97 |
| Feb 10 2016 |
11925 |
423.85 |
| Feb 10 2016 |
334 |
208.1 |
| Feb 10 2016 |
4726 |
315.97 |
| Feb 03 2016 |
334 |
208.1 |
| Feb 03 2016 |
11935 |
423.85 |
| Feb 03 2016 |
4745 |
315.97 |
| Jan 27 2016 |
334 |
208.1 |
| Jan 27 2016 |
11970 |
423.85 |
| Jan 27 2016 |
4752 |
315.97 |
| Jan 20 2016 |
334 |
208.1 |
| Jan 20 2016 |
11960 |
423.85 |
| Jan 20 2016 |
4757 |
315.97 |
| Jan 13 2016 |
11969 |
423.85 |
| Jan 13 2016 |
334 |
208.1 |
| Jan 13 2016 |
4759 |
315.97 |
| Jan 06 2016 |
334 |
208.1 |
| Jan 06 2016 |
11969 |
423.85 |
| Jan 06 2016 |
4760 |
315.97 |
| Dec 30 2015 |
334 |
208.1 |
| Dec 30 2015 |
11969 |
423.85 |
| Dec 30 2015 |
4761 |
315.97 |
| Dec 23 2015 |
334 |
208.1 |
| Dec 23 2015 |
11969 |
423.85 |
| Dec 23 2015 |
4761 |
315.97 |
| Dec 16 2015 |
334 |
208.1 |
| Dec 16 2015 |
11969 |
423.85 |
| Dec 16 2015 |
4761 |
315.97 |
| Dec 09 2015 |
334 |
208.1 |
| Dec 09 2015 |
11968 |
423.85 |
| Dec 09 2015 |
4763 |
315.97 |
| Dec 02 2015 |
334 |
208.1 |
| Dec 02 2015 |
11969 |
423.85 |
| Dec 02 2015 |
4763 |
315.97 |
| Nov 25 2015 |
11969 |
423.85 |
| Nov 25 2015 |
334 |
208.1 |
| Nov 25 2015 |
4763 |
315.97 |
| Nov 18 2015 |
334 |
208.1 |
| Nov 18 2015 |
11968 |
423.85 |
| Nov 18 2015 |
4763 |
315.97 |
| Nov 11 2015 |
334 |
208.1 |
| Nov 11 2015 |
11959 |
423.85 |
| Nov 11 2015 |
4764 |
315.97 |
| Nov 04 2015 |
11959 |
423.85 |
| Nov 04 2015 |
334 |
208.1 |
| Nov 04 2015 |
4764 |
315.97 |
| Oct 28 2015 |
334 |
208.1 |
| Oct 28 2015 |
11961 |
423.85 |
| Oct 28 2015 |
4758 |
315.97 |
| Oct 21 2015 |
11917 |
423.85 |
| Oct 21 2015 |
334 |
208.1 |
| Oct 21 2015 |
4766 |
315.97 |
| Oct 14 2015 |
11916 |
423.85 |
| Oct 14 2015 |
334 |
208.1 |
| Oct 14 2015 |
4767 |
315.97 |
| Oct 07 2015 |
334 |
208.1 |
| Oct 07 2015 |
11932 |
423.85 |
| Oct 07 2015 |
4762 |
315.97 |
| Sep 30 2015 |
340 |
208.1 |
| Sep 30 2015 |
11946 |
423.85 |
| Sep 30 2015 |
4763 |
315.97 |
| Sep 23 2015 |
342 |
208.1 |
| Sep 23 2015 |
12018 |
423.85 |
| Sep 23 2015 |
4790 |
315.97 |
| Sep 16 2015 |
11908 |
423.85 |
| Sep 16 2015 |
342 |
208.1 |
| Sep 16 2015 |
4798 |
315.97 |
| Sep 09 2015 |
346 |
208.1 |
| Sep 09 2015 |
11877 |
423.85 |
| Sep 09 2015 |
4803 |
315.97 |
| Sep 02 2015 |
338 |
208.1 |
| Sep 02 2015 |
11943 |
423.85 |
| Sep 02 2015 |
4783 |
315.97 |
| Aug 26 2015 |
12085 |
423.85 |
| Aug 26 2015 |
327 |
208.1 |
| Aug 26 2015 |
4873 |
315.97 |
| Aug 19 2015 |
328 |
208.1 |
| Aug 19 2015 |
12286 |
423.85 |
| Aug 19 2015 |
4959 |
315.97 |
| Aug 12 2015 |
279 |
204.24 |
| Aug 12 2015 |
12303 |
423.85 |
| Aug 12 2015 |
2289 |
277.44 |
| Aug 05 2015 |
278 |
204.24 |
| Aug 05 2015 |
12356 |
423.85 |
| Aug 05 2015 |
2312 |
277.44 |
| Jul 29 2015 |
12402 |
423.85 |
| Jul 29 2015 |
278 |
204.24 |
| Jul 29 2015 |
2352 |
277.44 |
| Jul 22 2015 |
278 |
204.24 |
| Jul 22 2015 |
12446 |
423.85 |
| Jul 22 2015 |
2329 |
277.44 |
| Jul 15 2015 |
325 |
204.24 |
| Jul 15 2015 |
12684 |
423.85 |
| Jul 15 2015 |
2402 |
277.44 |
| Jul 08 2015 |
338 |
204.24 |
| Jul 08 2015 |
12767 |
423.85 |
| Jul 08 2015 |
2477 |
277.44 |
| Jul 01 2015 |
352 |
204.24 |
| Jul 01 2015 |
12831 |
423.85 |
| Jul 01 2015 |
2505 |
277.44 |
| Jun 24 2015 |
350 |
204.04 |
| Jun 24 2015 |
12840 |
423.85 |
| Jun 24 2015 |
2537 |
277.31 |
| Jun 17 2015 |
429 |
211.14 |
| Jun 17 2015 |
12787 |
423.85 |
| Jun 17 2015 |
1911 |
264.31 |
| Jun 10 2015 |
12882 |
423.85 |
| Jun 10 2015 |
459 |
212.86 |
| Jun 10 2015 |
2888 |
283.19 |
| Jun 03 2015 |
467 |
212.86 |
| Jun 03 2015 |
13042 |
423.85 |
| Jun 03 2015 |
2966 |
283.19 |
| May 27 2015 |
470 |
212.86 |
| May 27 2015 |
12907 |
423.85 |
| May 27 2015 |
2979 |
283.19 |
| May 20 2015 |
12988 |
423.85 |
| May 20 2015 |
465 |
212.86 |
| May 20 2015 |
3006 |
283.19 |
| May 13 2015 |
456 |
212.86 |
| May 13 2015 |
13120 |
423.85 |
| May 13 2015 |
3005 |
283.19 |
| May 06 2015 |
411 |
212.86 |
| May 06 2015 |
12986 |
423.85 |
| May 06 2015 |
2888 |
283.19 |
| Apr 29 2015 |
436 |
212.86 |
| Apr 29 2015 |
13159 |
423.85 |
| Apr 29 2015 |
2973 |
283.19 |
| Apr 22 2015 |
13216 |
423.85 |
| Apr 22 2015 |
420 |
212.86 |
| Apr 22 2015 |
2979 |
283.19 |
| Apr 15 2015 |
410 |
212.86 |
| Apr 15 2015 |
371 |
212.86 |
| Apr 08 2015 |
410 |
212.86 |
| Apr 08 2015 |
375 |
212.86 |
| Apr 01 2015 |
422 |
212.86 |
| Apr 01 2015 |
5564 |
315.04 |
| Mar 25 2015 |
416 |
212.86 |
| Mar 25 2015 |
5416 |
315.04 |
| Mar 18 2015 |
415 |
212.86 |
| Mar 18 2015 |
5352 |
315.04 |
| Mar 11 2015 |
419 |
212.86 |
| Mar 11 2015 |
5584 |
315.04 |
| Mar 04 2015 |
421 |
212.86 |
| Mar 04 2015 |
5633 |
315.04 |
| Feb 25 2015 |
419 |
212.86 |
| Feb 25 2015 |
5661 |
315.04 |
| Feb 18 2015 |
421 |
212.86 |
| Feb 18 2015 |
5741 |
315.04 |
| Feb 11 2015 |
421 |
212.86 |
| Feb 11 2015 |
5766 |
315.04 |
| Feb 04 2015 |
421 |
212.86 |
| Feb 04 2015 |
5782 |
315.04 |
| Jan 28 2015 |
421 |
212.86 |
| Jan 28 2015 |
5794 |
315.04 |
| Jan 21 2015 |
421 |
212.86 |
| Jan 21 2015 |
5816 |
315.04 |
| Jan 14 2015 |
421 |
212.86 |
| Jan 14 2015 |
5829 |
315.04 |
| Jan 07 2015 |
421 |
212.86 |
| Jan 07 2015 |
5825 |
315.04 |
| Dec 31 2014 |
423 |
212.86 |
| Dec 31 2014 |
5825 |
315.04 |
| Dec 24 2014 |
423 |
212.86 |
| Dec 24 2014 |
5825 |
315.04 |
| Dec 17 2014 |
423 |
212.86 |
| Dec 17 2014 |
5825 |
315.04 |
| Dec 10 2014 |
423 |
212.86 |
| Dec 10 2014 |
5825 |
315.04 |
| Dec 03 2014 |
423 |
212.86 |
| Dec 03 2014 |
5825 |
315.04 |
| Nov 26 2014 |
423 |
212.86 |
| Nov 26 2014 |
5825 |
315.04 |
| Nov 19 2014 |
423 |
212.86 |
| Nov 19 2014 |
5824 |
315.04 |
| Nov 12 2014 |
423 |
212.86 |
| Nov 12 2014 |
5824 |
315.04 |
| Nov 05 2014 |
423 |
212.86 |
| Nov 05 2014 |
5824 |
315.04 |
| Oct 29 2014 |
423 |
212.86 |
| Oct 29 2014 |
5824 |
315.04 |
| Oct 22 2014 |
429 |
212.86 |
| Oct 22 2014 |
5834 |
315.04 |
| Oct 15 2014 |
429 |
212.86 |
| Oct 15 2014 |
5830 |
315.04 |
| Oct 08 2014 |
429 |
212.86 |
| Oct 08 2014 |
5844 |
315.04 |
| Oct 01 2014 |
426 |
212.86 |
| Oct 01 2014 |
5852 |
315.04 |
| Sep 24 2014 |
424 |
212.86 |
| Sep 24 2014 |
5835 |
315.04 |
| Sep 17 2014 |
422 |
212.86 |
| Sep 17 2014 |
5865 |
315.04 |
| Sep 10 2014 |
421 |
212.86 |
| Sep 10 2014 |
5865 |
315.04 |
| Sep 03 2014 |
421 |
212.86 |
| Sep 03 2014 |
5891 |
315.04 |
| Aug 27 2014 |
428 |
212.86 |
| Aug 27 2014 |
5883 |
315.04 |
| Aug 20 2014 |
429 |
212.86 |
| Aug 20 2014 |
5889 |
315.04 |
| Aug 13 2014 |
569 |
225.33 |
| Aug 13 2014 |
12127 |
372.36 |
| Aug 06 2014 |
557 |
225.33 |
| Aug 06 2014 |
12187 |
372.36 |
| Jul 30 2014 |
565 |
225.33 |
| Jul 30 2014 |
12262 |
372.36 |
| Jul 23 2014 |
549 |
225.33 |
| Jul 23 2014 |
12221 |
372.36 |
| Jul 16 2014 |
557 |
225.33 |
| Jul 16 2014 |
12190 |
372.36 |
| Jul 09 2014 |
536 |
225.33 |
| Jul 09 2014 |
12204 |
372.36 |
| Jul 02 2014 |
569 |
225.33 |
| Jul 02 2014 |
12340 |
372.36 |
| Jun 25 2014 |
32936 |
519.4 |
| Jun 18 2014 |
32972 |
519.4 |
| Jun 11 2014 |
33101 |
519.4 |
| Jun 04 2014 |
33432 |
519.4 |
| May 28 2014 |
33234 |
519.4 |
| May 21 2014 |
33383 |
519.4 |
| May 14 2014 |
33539 |
519.4 |
| May 07 2014 |
33060 |
519.4 |
| Apr 30 2014 |
33817 |
519.4 |
| Apr 23 2014 |
34290 |
519.4 |
| Apr 16 2014 |
34028 |
519.4 |
| Apr 09 2014 |
34591 |
519.4 |
