Sep 09 2015 |
10402 |
477.31 |
Sep 09 2015 |
18173 |
480.88 |
Sep 09 2015 |
25750 |
478.27 |
Sep 02 2015 |
10276 |
477.31 |
Sep 02 2015 |
18255 |
480.88 |
Sep 02 2015 |
25685 |
478.27 |
Aug 26 2015 |
18421 |
480.88 |
Aug 26 2015 |
10500 |
477.31 |
Aug 26 2015 |
25878 |
478.27 |
Aug 19 2015 |
10407 |
477.31 |
Aug 19 2015 |
18667 |
480.88 |
Aug 19 2015 |
26139 |
478.27 |
Aug 12 2015 |
10507 |
477.31 |
Aug 12 2015 |
18664 |
480.88 |
Aug 12 2015 |
26277 |
478.27 |
Aug 05 2015 |
10458 |
477.31 |
Aug 05 2015 |
18764 |
480.88 |
Aug 05 2015 |
26236 |
478.27 |
Jul 29 2015 |
18776 |
480.88 |
Jul 29 2015 |
10352 |
477.31 |
Jul 29 2015 |
26464 |
478.27 |
Jul 22 2015 |
10436 |
477.31 |
Jul 22 2015 |
18786 |
480.88 |
Jul 22 2015 |
26529 |
478.27 |
Jul 15 2015 |
10624 |
477.31 |
Jul 15 2015 |
19102 |
480.88 |
Jul 15 2015 |
26720 |
478.27 |
Jul 08 2015 |
10682 |
477.31 |
Jul 08 2015 |
19201 |
480.88 |
Jul 08 2015 |
26882 |
478.27 |
Jul 01 2015 |
10804 |
477.31 |
Jul 01 2015 |
18700 |
474.61 |
Jul 01 2015 |
26623 |
475.79 |
Jun 24 2015 |
10773 |
477.31 |
Jun 24 2015 |
18730 |
474.61 |
Jun 24 2015 |
26720 |
475.79 |
Jun 17 2015 |
10660 |
477.31 |
Jun 17 2015 |
18638 |
474.61 |
Jun 17 2015 |
26739 |
475.79 |
Jun 10 2015 |
18815 |
474.61 |
Jun 10 2015 |
10756 |
477.31 |
Jun 10 2015 |
26800 |
475.79 |
Jun 03 2015 |
10652 |
477.31 |
Jun 03 2015 |
19012 |
474.61 |
Jun 03 2015 |
26980 |
475.79 |
May 27 2015 |
10447 |
477.31 |
May 27 2015 |
18835 |
474.61 |
May 27 2015 |
26765 |
475.79 |
May 20 2015 |
18885 |
474.61 |
May 20 2015 |
10428 |
477.31 |
May 20 2015 |
26768 |
475.79 |
May 13 2015 |
10430 |
477.31 |
May 13 2015 |
19100 |
474.61 |
May 13 2015 |
26871 |
475.79 |
May 06 2015 |
9854 |
477.31 |
May 06 2015 |
18910 |
474.61 |
May 06 2015 |
26450 |
475.79 |
Apr 29 2015 |
10183 |
477.31 |
Apr 29 2015 |
19151 |
474.61 |
Apr 29 2015 |
26695 |
475.79 |
Apr 22 2015 |
19244 |
474.61 |
Apr 22 2015 |
10389 |
477.31 |
Apr 22 2015 |
26814 |
475.79 |
Apr 15 2015 |
10246 |
477.31 |
Apr 15 2015 |
18908 |
474.61 |
Apr 15 2015 |
26496 |
475.79 |
Apr 08 2015 |
18996 |
474.61 |
Apr 08 2015 |
10272 |
477.31 |
Apr 08 2015 |
26619 |
475.79 |
Apr 01 2015 |
10248 |
477.31 |
Apr 01 2015 |
19108 |
474.61 |
Apr 01 2015 |
27108 |
475.79 |
Mar 25 2015 |
18551 |
474.61 |
Mar 25 2015 |
10108 |
477.31 |
Mar 25 2015 |
26319 |
475.79 |
Mar 18 2015 |
9569 |
477.31 |
Mar 18 2015 |
17825 |
474.61 |
Mar 18 2015 |
25494 |
475.79 |
Mar 11 2015 |
18228 |
474.61 |
Mar 11 2015 |
9976 |
477.31 |
Mar 11 2015 |
26191 |
475.79 |
Mar 04 2015 |
10155 |
477.31 |
Mar 04 2015 |
18538 |
474.61 |
Mar 04 2015 |
26502 |
475.79 |
Feb 25 2015 |
18561 |
474.61 |
Feb 25 2015 |
10041 |
477.31 |
Feb 25 2015 |
26498 |
475.79 |
Feb 18 2015 |
18694 |
474.61 |
Feb 18 2015 |
10127 |
477.31 |
Feb 18 2015 |
26588 |
475.79 |
Feb 11 2015 |
18693 |
474.61 |
Feb 11 2015 |
10211 |
477.31 |
Feb 11 2015 |
26602 |
475.79 |
Feb 04 2015 |
10237 |
477.31 |
Feb 04 2015 |
18742 |
474.61 |
Feb 04 2015 |
26630 |
475.79 |
Jan 28 2015 |
10237 |
477.31 |
Jan 28 2015 |
18685 |
474.61 |
Jan 28 2015 |
26635 |
475.79 |
Jan 21 2015 |
10251 |
477.31 |
Jan 21 2015 |
18706 |
474.61 |
Jan 21 2015 |
26660 |
475.79 |
Jan 14 2015 |
18722 |
474.61 |
Jan 14 2015 |
10251 |
477.31 |
Jan 14 2015 |
26657 |
475.79 |
Jan 07 2015 |
18722 |
474.61 |
Jan 07 2015 |
10251 |
477.31 |
Jan 07 2015 |
26631 |
475.79 |
Dec 31 2014 |
18722 |
474.61 |
Dec 31 2014 |
10294 |
477.31 |
Dec 31 2014 |
26642 |
475.79 |
Dec 24 2014 |
18722 |
474.61 |
Dec 24 2014 |
10294 |
477.31 |
Dec 24 2014 |
26642 |
475.79 |
Dec 17 2014 |
10294 |
477.31 |
Dec 17 2014 |
18722 |
474.61 |
Dec 17 2014 |
26632 |
475.79 |
Dec 10 2014 |
10294 |
477.31 |
Dec 10 2014 |
18722 |
474.61 |
Dec 10 2014 |
26633 |
475.79 |
Dec 03 2014 |
10295 |
477.31 |
Dec 03 2014 |
18722 |
474.61 |
Dec 03 2014 |
26633 |
475.79 |
Nov 26 2014 |
18722 |
474.61 |
Nov 26 2014 |
10295 |
477.31 |
Nov 26 2014 |
26633 |
475.79 |
Nov 19 2014 |
10294 |
477.31 |
Nov 19 2014 |
18722 |
474.61 |
Nov 19 2014 |
26632 |
475.79 |
Nov 12 2014 |
10294 |
477.31 |
Nov 12 2014 |
18722 |
474.61 |
Nov 12 2014 |
26632 |
475.79 |
Nov 05 2014 |
18722 |
474.61 |
Nov 05 2014 |
10294 |
477.31 |
Nov 05 2014 |
26633 |
475.79 |
Oct 29 2014 |
18716 |
474.61 |
Oct 29 2014 |
10294 |
477.31 |
Oct 29 2014 |
26629 |
475.79 |
Oct 22 2014 |
17989 |
468.33 |
Oct 22 2014 |
25584 |
468.33 |
Oct 15 2014 |
17891 |
468.33 |
Oct 15 2014 |
25495 |
468.33 |
Oct 08 2014 |
17914 |
468.33 |
Oct 08 2014 |
25488 |
468.33 |
Oct 01 2014 |
17920 |
468.33 |
Oct 01 2014 |
25535 |
468.33 |
Sep 24 2014 |
18023 |
468.33 |
Sep 24 2014 |
25553 |
468.33 |
Sep 17 2014 |
17858 |
468.33 |
Sep 17 2014 |
25487 |
468.33 |
Sep 10 2014 |
17861 |
468.33 |
Sep 10 2014 |
25514 |
468.33 |
Sep 03 2014 |
17910 |
468.33 |
Sep 03 2014 |
25603 |
468.33 |
Aug 27 2014 |
17790 |
468.33 |
Aug 27 2014 |
25649 |
468.33 |
Aug 20 2014 |
17819 |
468.33 |
Aug 20 2014 |
25701 |
468.33 |
Aug 13 2014 |
17758 |
468.33 |
Aug 13 2014 |
25736 |
468.33 |
Aug 06 2014 |
17930 |
468.33 |
Aug 06 2014 |
25855 |
468.33 |
Jul 30 2014 |
17979 |
468.33 |
Jul 30 2014 |
26031 |
468.33 |
May 01 2013 |
11687 |
542.39 |
May 01 2013 |
37290 |
542.39 |
Apr 24 2013 |
11516 |
542.39 |
Apr 24 2013 |
36977 |
542.39 |
Apr 17 2013 |
11724 |
542.39 |
Apr 17 2013 |
37040 |
542.39 |
Apr 10 2013 |
11709 |
542.39 |
Apr 10 2013 |
19946 |
480.88 |
Apr 10 2013 |
33488 |
511.63 |
Apr 03 2013 |
19866 |
480.88 |
Apr 03 2013 |
11613 |
542.39 |
Apr 03 2013 |
33328 |
511.63 |
Mar 27 2013 |
11825 |
542.39 |
Mar 27 2013 |
20273 |
480.88 |
Mar 27 2013 |
33436 |
511.63 |
Mar 20 2013 |
11104 |
542.39 |
Mar 20 2013 |
20138 |
480.88 |
Mar 20 2013 |
33363 |
511.63 |
Mar 13 2013 |
33219 |
511.63 |
Oct 19 2012 |
10296 |
542.39 |
Oct 19 2012 |
18689 |
480.88 |
Oct 19 2012 |
32361 |
511.63 |
Sep 23 2012 |
18389 |
480.88 |
Sep 23 2012 |
10117 |
542.39 |
Sep 23 2012 |
31938 |
511.63 |
Aug 31 2012 |
9495 |
542.39 |
Aug 31 2012 |
17608 |
480.88 |
Aug 31 2012 |
31167 |
511.63 |
Aug 24 2012 |
17386 |
480.88 |
Aug 24 2012 |
9327 |
542.39 |
Aug 24 2012 |
30798 |
511.63 |
Aug 10 2012 |
8815 |
542.39 |
Aug 10 2012 |
16775 |
480.88 |
Aug 10 2012 |
29853 |
511.63 |
Aug 03 2012 |
16404 |
480.88 |
Aug 03 2012 |
8409 |
542.39 |
Aug 03 2012 |
29379 |
511.63 |
Jul 27 2012 |
16188 |
480.88 |
Jul 27 2012 |
7832 |
542.39 |
Jul 27 2012 |
28729 |
511.63 |
Jul 06 2012 |
7267 |
542.39 |
Jul 06 2012 |
15462 |
480.88 |
Jul 06 2012 |
27802 |
511.63 |
Jun 22 2012 |
4117 |
393.92 |
Jun 22 2012 |
4719 |
324.63 |
Jun 22 2012 |
9136 |
352.34 |
Jun 15 2012 |
4218 |
393.92 |
Jun 15 2012 |
3207 |
292.96 |
Jun 15 2012 |
5637 |
304.83 |
Jun 08 2012 |
4263 |
393.92 |
Jun 08 2012 |
3198 |
292.96 |
Jun 08 2012 |
5608 |
304.83 |
Jun 01 2012 |
929 |
216.2 |
Jun 01 2012 |
1203 |
245.45 |
Jun 01 2012 |
2407 |
268.83 |
Jun 01 2012 |
1893 |
230.52 |
May 25 2012 |
852 |
216.2 |
May 25 2012 |
1184 |
245.45 |
May 25 2012 |
2285 |
268.83 |
May 25 2012 |
1836 |
230.52 |
May 18 2012 |
1283 |
245.45 |
May 18 2012 |
928 |
216.2 |
May 18 2012 |
1798 |
245.21 |
May 18 2012 |
2280 |
240.41 |
May 11 2012 |
1280 |
245.45 |
May 11 2012 |
930 |
216.2 |
May 11 2012 |
1817 |
245.58 |
May 11 2012 |
2360 |
241.36 |
May 04 2012 |
1681 |
245.58 |
May 04 2012 |
1367 |
244.41 |
May 04 2012 |
1160 |
245.45 |
May 04 2012 |
2467 |
245.27 |
Apr 27 2012 |
1054 |
245.45 |
Apr 27 2012 |
1343 |
244.41 |
Apr 27 2012 |
1544 |
245.58 |
Apr 27 2012 |
2455 |
245.27 |
Apr 13 2012 |
966 |
229.09 |
Apr 13 2012 |
1055 |
238.32 |
Apr 13 2012 |
933 |
250.79 |
Apr 13 2012 |
1878 |
233.36 |
Apr 06 2012 |
883 |
229.09 |
Apr 06 2012 |
1031 |
238.32 |
Apr 06 2012 |
904 |
250.79 |
Apr 06 2012 |
1858 |
233.36 |
Mar 27 2012 |
891 |
229.09 |
Mar 27 2012 |
833 |
221.98 |
Mar 27 2012 |
979 |
250.79 |
Mar 27 2012 |
1889 |
233.36 |
Sep 23 2011 |
905 |
208.58 |
Sep 23 2011 |
898 |
214.44 |
Sep 23 2011 |
1718 |
233.36 |
Sep 16 2011 |
651 |
193.53 |
Sep 16 2011 |
898 |
214.44 |
Sep 16 2011 |
1683 |
232.17 |
Sep 10 2011 |
649 |
193.53 |
Sep 10 2011 |
885 |
214.44 |
Sep 10 2011 |
1669 |
232.17 |
Sep 02 2011 |
676 |
198.58 |
Sep 02 2011 |
651 |
193.53 |
Sep 02 2011 |
1607 |
230 |
Aug 26 2011 |
655 |
193.53 |
Aug 26 2011 |
676 |
198.58 |
Aug 26 2011 |
1611 |
230 |
Aug 19 2011 |
607 |
198.69 |
Aug 19 2011 |
639 |
193.53 |
Aug 19 2011 |
1398 |
226.8 |
Aug 12 2011 |
648 |
193.53 |
Aug 12 2011 |
610 |
198.69 |
Aug 12 2011 |
1388 |
226.8 |
Aug 05 2011 |
545 |
193.45 |
Aug 05 2011 |
698 |
196.66 |
Aug 05 2011 |
1116 |
214.36 |
Jul 29 2011 |
703 |
196.66 |
Jul 29 2011 |
544 |
193.45 |
Jul 29 2011 |
1117 |
214.36 |
Jul 22 2011 |
409 |
193.45 |
Jul 22 2011 |
578 |
196.66 |
Jul 22 2011 |
985 |
214.36 |
Jul 15 2011 |
558 |
196.66 |
Jul 15 2011 |
327 |
186.76 |
Jul 15 2011 |
790 |
206.3 |
Jul 08 2011 |
323 |
186.76 |
Jul 08 2011 |
615 |
196.9 |
Jul 08 2011 |
780 |
204.43 |
Jul 01 2011 |
264 |
186.76 |
Jul 01 2011 |
360 |
196.9 |
Jul 01 2011 |
514 |
196.63 |
Jun 17 2011 |
390 |
203.66 |
Jun 17 2011 |
114 |
172.94 |
Jun 17 2011 |
354 |
185.06 |
Jun 10 2011 |
382 |
203.66 |
Jun 10 2011 |
205 |
174.82 |
Jun 10 2011 |
418 |
185.06 |
Jun 03 2011 |
345 |
203.66 |
Jun 03 2011 |
204 |
174.82 |
Jun 03 2011 |
405 |
185.06 |
May 29 2011 |
340 |
203.66 |
May 29 2011 |
313 |
241.66 |
May 29 2011 |
252 |
180.89 |
May 29 2011 |
466 |
187.61 |
May 06 2011 |
451 |
241.66 |
May 06 2011 |
401 |
189.11 |
May 06 2011 |
587 |
215.38 |
May 06 2011 |
795 |
205.66 |
Apr 22 2011 |
439 |
241.66 |
Apr 22 2011 |
494 |
197.36 |
Apr 22 2011 |
758 |
223.72 |
Apr 22 2011 |
880 |
206.66 |
Apr 01 2011 |
837 |
223.72 |
Apr 01 2011 |
499 |
219.81 |
Apr 01 2011 |
779 |
209.5 |
Apr 01 2011 |
489 |
241.66 |
Apr 01 2011 |
1076 |
213.47 |
Oct 15 2010 |
1035 |
209.5 |
Oct 15 2010 |
895 |
210.9 |
Oct 15 2010 |
750 |
241.66 |
Oct 15 2010 |
1371 |
213.47 |
Aug 15 2010 |
714 |
241.66 |
Aug 15 2010 |
1029 |
209.5 |
Aug 15 2010 |
833 |
207.61 |
Aug 15 2010 |
1250 |
206.8 |
Aug 01 2010 |
829 |
207.58 |
Aug 01 2010 |
809 |
259.26 |
Aug 01 2010 |
954 |
209.88 |
Aug 01 2010 |
1306 |
214.94 |
Jul 15 2010 |
910 |
227.1 |
Jul 15 2010 |
859 |
208.05 |
Jul 15 2010 |
1240 |
220.49 |
Jul 01 2010 |
822 |
201.77 |
Jul 01 2010 |
776 |
210.61 |
Jul 01 2010 |
1068 |
201.77 |
Jun 15 2010 |
776 |
210.61 |
Jun 15 2010 |
762 |
198.06 |
Jun 15 2010 |
994 |
197.4 |
Jun 01 2010 |
620 |
200.5 |
Jun 01 2010 |
798 |
225.98 |
Jun 01 2010 |
1139 |
219.67 |
May 27 2010 |
604 |
214.01 |
May 27 2010 |
603 |
218.24 |
May 27 2010 |
967 |
219.14 |
May 15 2010 |
728 |
225.98 |
May 15 2010 |
582 |
200.5 |
May 15 2010 |
1058 |
219.67 |
Apr 30 2010 |
454 |
181.08 |
Apr 30 2010 |
1100 |
226.73 |
Apr 15 2010 |
640 |
225.98 |
Apr 15 2010 |
388 |
181.08 |
Apr 15 2010 |
1034 |
226.73 |
Apr 02 2010 |
550 |
246.59 |
Apr 02 2010 |
1176 |
255.93 |