| Apr 28 2026 |
6002 |
294.32 |
| Apr 21 2026 |
6505 |
294.32 |
| Apr 14 2026 |
6548 |
294.32 |
| Apr 07 2026 |
7467 |
294.32 |
| Mar 31 2026 |
7406 |
294.32 |
| Mar 24 2026 |
7392 |
294.32 |
| Mar 17 2026 |
7411 |
294.32 |
| Mar 10 2026 |
7441 |
294.32 |
| Mar 03 2026 |
7468 |
294.32 |
| Feb 24 2026 |
7621 |
294.32 |
| Feb 17 2026 |
7645 |
294.32 |
| Feb 10 2026 |
7641 |
294.32 |
| Feb 03 2026 |
7641 |
294.32 |
| Jan 27 2026 |
7633 |
294.32 |
| Jan 20 2026 |
7633 |
294.32 |
| Jan 13 2026 |
7629 |
294.32 |
| Jan 06 2026 |
7629 |
294.32 |
| Dec 30 2025 |
7633 |
294.32 |
| Dec 23 2025 |
7633 |
294.32 |
| Dec 16 2025 |
7633 |
294.32 |
| Dec 09 2025 |
7397 |
294.32 |
| Dec 02 2025 |
7333 |
294.32 |
| Nov 25 2025 |
7199 |
294.32 |
| Nov 18 2025 |
7200 |
294.32 |
| Nov 11 2025 |
6797 |
294.32 |
| Nov 04 2025 |
6802 |
294.32 |
| Oct 28 2025 |
7001 |
294.32 |
| Oct 21 2025 |
7005 |
294.32 |
| Oct 14 2025 |
7146 |
294.32 |
| Oct 07 2025 |
7236 |
294.32 |
| Sep 30 2025 |
7289 |
294.32 |
| Sep 23 2025 |
7338 |
294.32 |
| Sep 16 2025 |
7250 |
294.32 |
| Sep 09 2025 |
7391 |
294.32 |
| Sep 02 2025 |
5994 |
294.32 |
| Aug 26 2025 |
5980 |
294.32 |
| Aug 19 2025 |
6028 |
294.32 |
| Aug 12 2025 |
6271 |
294.32 |
| Aug 05 2025 |
6632 |
294.32 |
| Jul 29 2025 |
6686 |
294.32 |
| Jul 22 2025 |
6506 |
294.32 |
| Jul 15 2025 |
6615 |
294.32 |
| Jul 08 2025 |
6619 |
294.32 |
| Jul 01 2025 |
6522 |
294.32 |
| Jun 24 2025 |
6540 |
294.32 |
| Jun 17 2025 |
6659 |
294.32 |
| Jun 10 2025 |
5833 |
294.32 |
| Jun 03 2025 |
5832 |
294.32 |
| May 27 2025 |
6545 |
294.32 |
| Apr 24 2020 |
16153 |
625.78 |
| Apr 24 2020 |
24899 |
625.78 |
| Apr 17 2020 |
14531 |
545.28 |
| Apr 17 2020 |
22047 |
545.28 |
| Apr 10 2020 |
14972 |
545.28 |
| Apr 10 2020 |
22548 |
545.28 |
| Apr 03 2020 |
15545 |
545.28 |
| Apr 03 2020 |
23115 |
545.28 |
| Mar 27 2020 |
16134 |
545.28 |
| Mar 27 2020 |
23710 |
545.28 |
| Mar 20 2020 |
16468 |
545.28 |
| Mar 20 2020 |
24044 |
545.28 |
| Mar 13 2020 |
16808 |
545.28 |
| Mar 13 2020 |
24364 |
545.28 |
| Mar 06 2020 |
17142 |
545.28 |
| Mar 06 2020 |
24593 |
545.28 |
| Feb 28 2020 |
17149 |
545.28 |
| Feb 28 2020 |
24580 |
545.28 |
| Feb 21 2020 |
16903 |
545.28 |
| Feb 21 2020 |
24378 |
545.28 |
| Feb 14 2020 |
16985 |
545.28 |
| Feb 14 2020 |
24442 |
545.28 |
| Feb 07 2020 |
16932 |
545.28 |
| Feb 07 2020 |
24271 |
545.28 |
| Jan 31 2020 |
17012 |
545.28 |
| Jan 31 2020 |
24335 |
545.28 |
| Jan 24 2020 |
17040 |
545.28 |
| Jan 24 2020 |
24375 |
545.28 |
| Jan 17 2020 |
17065 |
545.28 |
| Jan 17 2020 |
24240 |
545.28 |
| Jan 10 2020 |
17065 |
545.28 |
| Jan 10 2020 |
24239 |
545.28 |
| Jan 03 2020 |
17067 |
545.28 |
| Jan 03 2020 |
24248 |
545.28 |
| Dec 27 2019 |
17067 |
545.28 |
| Dec 27 2019 |
24241 |
545.28 |
| Dec 20 2019 |
17067 |
545.28 |
| Dec 20 2019 |
24241 |
545.28 |
| Dec 13 2019 |
17068 |
545.28 |
| Dec 13 2019 |
24242 |
545.28 |
| Dec 06 2019 |
17068 |
545.28 |
| Dec 06 2019 |
24225 |
545.28 |
| Nov 29 2019 |
17068 |
545.28 |
| Nov 29 2019 |
24199 |
545.28 |
| Nov 22 2019 |
17068 |
545.28 |
| Nov 22 2019 |
24199 |
545.28 |
| Nov 15 2019 |
17068 |
545.28 |
| Nov 15 2019 |
24204 |
545.28 |
| Nov 08 2019 |
17006 |
545.28 |
| Nov 08 2019 |
24118 |
545.28 |
| Nov 01 2019 |
16650 |
545.28 |
| Nov 01 2019 |
23770 |
545.28 |
| Oct 25 2019 |
16650 |
545.28 |
| Oct 25 2019 |
23789 |
545.28 |
| Oct 18 2019 |
16739 |
545.28 |
| Oct 18 2019 |
23845 |
545.28 |
| Oct 11 2019 |
16678 |
545.28 |
| Oct 11 2019 |
23795 |
545.28 |
| Oct 04 2019 |
16628 |
545.28 |
| Oct 04 2019 |
23758 |
545.28 |
| Sep 27 2019 |
16630 |
545.28 |
| Sep 27 2019 |
23891 |
545.28 |
| Sep 20 2019 |
16556 |
545.28 |
| Sep 20 2019 |
23859 |
545.28 |
| Sep 13 2019 |
16656 |
545.28 |
| Sep 13 2019 |
23918 |
545.28 |
| Sep 06 2019 |
17008 |
545.28 |
| Sep 06 2019 |
24359 |
545.28 |
| Aug 30 2019 |
17106 |
545.28 |
| Aug 30 2019 |
24534 |
545.28 |
| Aug 23 2019 |
17324 |
545.28 |
| Aug 23 2019 |
24811 |
545.28 |
| Aug 16 2019 |
17219 |
545.28 |
| Aug 16 2019 |
24722 |
545.28 |
| Aug 09 2019 |
17297 |
545.28 |
| Aug 09 2019 |
24841 |
545.28 |
| Aug 02 2019 |
17446 |
545.28 |
| Aug 02 2019 |
25019 |
545.28 |
| Jul 26 2019 |
17416 |
545.28 |
| Jul 26 2019 |
25133 |
545.28 |
| Jul 19 2019 |
17690 |
545.28 |
| Jul 19 2019 |
25351 |
545.28 |
| Jul 12 2019 |
17618 |
545.28 |
| Jul 12 2019 |
25411 |
545.28 |
| Jul 05 2019 |
17844 |
545.28 |
| Jul 05 2019 |
25857 |
545.28 |
| Jun 28 2019 |
17959 |
545.28 |
| Jun 28 2019 |
26080 |
545.28 |
| Jun 21 2019 |
17929 |
545.28 |
| Jun 21 2019 |
25914 |
545.28 |
| Jun 14 2019 |
17864 |
545.28 |
| Jun 14 2019 |
25991 |
545.28 |
| Jun 07 2019 |
17986 |
545.28 |
| Jun 07 2019 |
26216 |
545.28 |
| May 31 2019 |
17970 |
545.28 |
| May 31 2019 |
26103 |
545.28 |
| May 24 2019 |
17922 |
545.28 |
| May 24 2019 |
26121 |
545.28 |
| May 17 2019 |
17966 |
545.28 |
| May 17 2019 |
26112 |
545.28 |
| May 10 2019 |
18107 |
545.28 |
| May 10 2019 |
26123 |
545.28 |
| May 03 2019 |
18181 |
545.28 |
| May 03 2019 |
26203 |
545.28 |
| Apr 26 2019 |
11891 |
464.78 |
| Apr 26 2019 |
16417 |
464.78 |
| Apr 13 2018 |
12209 |
462.5 |
| Apr 13 2018 |
16760 |
462.5 |
| Apr 06 2018 |
12491 |
462.5 |
| Apr 06 2018 |
16863 |
462.5 |
| Mar 30 2018 |
12786 |
462.5 |
| Mar 30 2018 |
17115 |
462.5 |
| Mar 23 2018 |
12975 |
462.5 |
| Mar 23 2018 |
17291 |
462.5 |
| Mar 16 2018 |
12828 |
462.5 |
| Mar 16 2018 |
17241 |
462.5 |
| Mar 09 2018 |
12788 |
462.5 |
| Mar 09 2018 |
17210 |
462.5 |
| Mar 02 2018 |
12857 |
462.5 |
| Mar 02 2018 |
17434 |
462.5 |
| Feb 23 2018 |
12979 |
462.5 |
| Feb 23 2018 |
17577 |
462.5 |
| Feb 16 2018 |
12993 |
462.5 |
| Feb 16 2018 |
17541 |
462.5 |
| Feb 09 2018 |
12852 |
462.5 |
| Feb 09 2018 |
17379 |
462.5 |
| Feb 02 2018 |
12795 |
462.5 |
| Feb 02 2018 |
17289 |
462.5 |
| Jan 26 2018 |
12843 |
462.5 |
| Jan 26 2018 |
17319 |
462.5 |
| Jan 19 2018 |
12859 |
462.5 |
| Jan 19 2018 |
17327 |
462.5 |
| Jan 12 2018 |
12886 |
462.5 |
| Jan 12 2018 |
17329 |
462.5 |
| Jan 05 2018 |
12886 |
462.5 |
| Jan 05 2018 |
17354 |
462.5 |
| Dec 29 2017 |
12887 |
462.5 |
| Dec 29 2017 |
17355 |
462.5 |
| Dec 22 2017 |
12887 |
462.5 |
| Dec 22 2017 |
17357 |
462.5 |
| Dec 15 2017 |
12887 |
462.5 |
| Dec 15 2017 |
17352 |
462.5 |
| Dec 08 2017 |
12887 |
462.5 |
| Dec 08 2017 |
17352 |
462.5 |
| Dec 01 2017 |
12887 |
462.5 |
| Dec 01 2017 |
17352 |
462.5 |
| Nov 24 2017 |
12887 |
462.5 |
| Nov 24 2017 |
17352 |
462.5 |
| Nov 17 2017 |
12887 |
462.5 |
| Nov 17 2017 |
17352 |
462.5 |
| Nov 10 2017 |
12900 |
462.5 |
| Nov 10 2017 |
17361 |
462.5 |
| Nov 03 2017 |
12900 |
462.5 |
| Nov 03 2017 |
17362 |
462.5 |
| Oct 27 2017 |
12931 |
462.5 |
| Oct 27 2017 |
17399 |
462.5 |
| Oct 20 2017 |
12852 |
462.5 |
| Oct 20 2017 |
17340 |
462.5 |
| Oct 13 2017 |
12892 |
462.5 |
| Oct 13 2017 |
17366 |
462.5 |
| Oct 06 2017 |
12891 |
462.5 |
| Oct 06 2017 |
17367 |
462.5 |
| Sep 29 2017 |
12890 |
462.5 |
| Sep 29 2017 |
17280 |
462.5 |
| Sep 22 2017 |
13063 |
462.5 |
| Sep 22 2017 |
17442 |
462.5 |
| Sep 15 2017 |
13071 |
462.5 |
| Sep 15 2017 |
17527 |
462.5 |
| Sep 08 2017 |
13005 |
462.5 |
| Sep 08 2017 |
17654 |
462.5 |
| Sep 01 2017 |
13042 |
462.5 |
| Sep 01 2017 |
17712 |
462.5 |
| Aug 25 2017 |
13396 |
462.5 |
| Aug 25 2017 |
18079 |
462.5 |
| Aug 18 2017 |
13442 |
462.5 |
| Aug 18 2017 |
18173 |
462.5 |
| Aug 11 2017 |
13503 |
462.5 |
| Aug 11 2017 |
18210 |
462.5 |
| Aug 04 2017 |
13576 |
462.5 |
| Aug 04 2017 |
18401 |
462.5 |
| Jul 28 2017 |
13667 |
462.5 |
| Jul 28 2017 |
18530 |
462.5 |
| Jul 21 2017 |
13734 |
462.5 |
| Jul 21 2017 |
18649 |
462.5 |
| Jul 14 2017 |
13824 |
462.5 |
| Jul 14 2017 |
18709 |
462.5 |
| Jul 07 2017 |
13868 |
462.5 |
| Jul 07 2017 |
18776 |
462.5 |
| Jun 30 2017 |
13889 |
462.5 |
| Jun 30 2017 |
18840 |
462.5 |
| Jun 23 2017 |
14055 |
462.5 |
| Jun 23 2017 |
18953 |
462.5 |
| Jun 16 2017 |
14108 |
462.5 |
| Jun 16 2017 |
18966 |
462.5 |
| Jun 09 2017 |
13981 |
462.5 |
| Jun 09 2017 |
18855 |
462.5 |
| Jun 02 2017 |
14300 |
462.5 |
| Jun 02 2017 |
19118 |
462.5 |
| May 26 2017 |
14320 |
462.5 |
| May 26 2017 |
19175 |
462.5 |
| May 19 2017 |
14691 |
462.5 |
| May 19 2017 |
19401 |
462.5 |
| May 12 2017 |
14757 |
462.5 |
| May 12 2017 |
19521 |
462.5 |
| May 05 2017 |
14793 |
462.5 |
| May 05 2017 |
19504 |
462.5 |
| Apr 28 2017 |
14652 |
462.5 |
| Apr 28 2017 |
19286 |
462.5 |
| Apr 21 2017 |
13260 |
447.57 |
| Apr 21 2017 |
17378 |
447.57 |
| Apr 14 2017 |
11678 |
432.65 |
| Apr 14 2017 |
15281 |
432.65 |
| Apr 07 2017 |
11555 |
432.65 |
| Apr 07 2017 |
15041 |
432.65 |
| Mar 31 2017 |
11590 |
432.65 |
| Mar 31 2017 |
15272 |
432.65 |
| Mar 24 2017 |
11392 |
432.65 |
| Mar 24 2017 |
15059 |
432.65 |
| Mar 17 2017 |
11550 |
432.65 |
| Mar 17 2017 |
15183 |
432.65 |
| Mar 10 2017 |
11579 |
432.65 |
| Mar 10 2017 |
15274 |
432.65 |
| Mar 03 2017 |
11521 |
432.65 |
| Mar 03 2017 |
15211 |
432.65 |
| Feb 24 2017 |
11622 |
432.65 |
| Feb 24 2017 |
15224 |
432.65 |
| Feb 17 2017 |
11639 |
432.65 |
| Feb 17 2017 |
15288 |
432.65 |
| Feb 10 2017 |
11777 |
432.65 |
| Feb 10 2017 |
15389 |
432.65 |
| Feb 03 2017 |
11740 |
432.65 |
| Feb 03 2017 |
15362 |
432.65 |
| Jan 27 2017 |
11713 |
432.65 |
| Jan 27 2017 |
15368 |
432.65 |
| Jan 20 2017 |
11676 |
432.65 |
| Jan 20 2017 |
15318 |
432.65 |
| Jan 13 2017 |
11656 |
432.65 |
| Jan 13 2017 |
15305 |
432.65 |
| Jan 06 2017 |
11656 |
432.65 |
| Jan 06 2017 |
15310 |
432.65 |
| Dec 30 2016 |
11656 |
432.65 |
| Dec 30 2016 |
15312 |
432.65 |
| Dec 23 2016 |
11656 |
432.65 |
| Dec 23 2016 |
15312 |
432.65 |
| Dec 16 2016 |
11656 |
432.65 |
| Dec 16 2016 |
15308 |
432.65 |
| Dec 09 2016 |
11656 |
432.65 |
| Dec 09 2016 |
15309 |
432.65 |
| Dec 02 2016 |
11656 |
432.65 |
| Dec 02 2016 |
15310 |
432.65 |
| Nov 25 2016 |
11656 |
432.65 |
| Nov 25 2016 |
15306 |
432.65 |
| Nov 18 2016 |
11656 |
432.65 |
| Nov 18 2016 |
15306 |
432.65 |
| Nov 11 2016 |
11648 |
432.65 |
| Nov 11 2016 |
15304 |
432.65 |
| Nov 04 2016 |
11648 |
432.65 |
| Nov 04 2016 |
15304 |
432.65 |
| Oct 28 2016 |
11667 |
432.65 |
| Oct 28 2016 |
15324 |
432.65 |
| Oct 21 2016 |
11677 |
432.65 |
| Oct 21 2016 |
15332 |
432.65 |
| Oct 14 2016 |
11681 |
432.65 |
| Oct 14 2016 |
15332 |
432.65 |
| Oct 07 2016 |
11686 |
432.65 |
| Oct 07 2016 |
15341 |
432.65 |
| Sep 30 2016 |
11693 |
432.65 |
| Sep 30 2016 |
15352 |
432.65 |
| Sep 23 2016 |
11575 |
432.65 |
| Sep 23 2016 |
15249 |
432.65 |
| Sep 16 2016 |
11531 |
432.65 |
| Sep 16 2016 |
15273 |
432.65 |
| Sep 09 2016 |
11655 |
432.65 |
| Sep 09 2016 |
15352 |
432.65 |
| Sep 02 2016 |
11706 |
432.65 |
| Sep 02 2016 |
15506 |
432.65 |
| Aug 26 2016 |
11437 |
432.65 |
| Aug 26 2016 |
15273 |
432.65 |
| Aug 19 2016 |
11476 |
432.65 |
| Aug 19 2016 |
15305 |
432.65 |
| Aug 12 2016 |
11488 |
432.65 |
| Aug 12 2016 |
16746 |
432.65 |
| Aug 05 2016 |
11529 |
432.65 |
| Aug 05 2016 |
16868 |
432.65 |
| Jul 29 2016 |
11385 |
432.65 |
| Jul 29 2016 |
16982 |
432.65 |
| Jul 22 2016 |
11506 |
432.65 |
| Jul 22 2016 |
17164 |
432.65 |
| Jun 22 2016 |
11675 |
432.65 |
| Jun 22 2016 |
18169 |
432.65 |
| Jun 15 2016 |
11844 |
432.65 |
| Jun 15 2016 |
18376 |
432.65 |
| Jun 08 2016 |
11876 |
432.65 |
| Jun 08 2016 |
18426 |
432.65 |
| Jun 01 2016 |
11942 |
432.65 |
| Jun 01 2016 |
18744 |
432.65 |
| May 25 2016 |
11954 |
432.65 |
| May 25 2016 |
18635 |
432.65 |
| May 18 2016 |
12037 |
432.65 |
| May 18 2016 |
18783 |
432.65 |
| May 11 2016 |
12072 |
432.65 |
| May 11 2016 |
18765 |
432.65 |
| May 04 2016 |
12007 |
432.65 |
| May 04 2016 |
18686 |
432.65 |
| Apr 13 2016 |
21878 |
526.46 |
| Apr 13 2016 |
32045 |
526.46 |
| Apr 06 2016 |
22441 |
526.46 |
| Apr 06 2016 |
32421 |
526.46 |
| Mar 30 2016 |
22228 |
526.46 |
| Mar 30 2016 |
32206 |
526.46 |
| Mar 23 2016 |
22559 |
526.46 |
| Mar 23 2016 |
32297 |
526.46 |
| Mar 16 2016 |
22764 |
526.46 |
| Mar 16 2016 |
32345 |
526.46 |
| Mar 09 2016 |
22900 |
526.46 |
| Mar 09 2016 |
32394 |
526.46 |
| Mar 02 2016 |
22498 |
526.46 |
| Mar 02 2016 |
32041 |
526.46 |
| Feb 24 2016 |
22426 |
526.46 |
| Feb 24 2016 |
31868 |
526.46 |
| Feb 17 2016 |
22683 |
526.46 |
| Feb 17 2016 |
32172 |
526.46 |
| Feb 10 2016 |
22513 |
526.46 |
| Feb 10 2016 |
32050 |
526.46 |
| Feb 03 2016 |
22493 |
526.46 |
| Feb 03 2016 |
32021 |
526.46 |
| Jan 27 2016 |
22535 |
526.46 |
| Jan 27 2016 |
31941 |
526.46 |
| Jan 20 2016 |
22531 |
526.46 |
| Jan 20 2016 |
31937 |
526.46 |
| Jan 13 2016 |
22558 |
526.46 |
| Jan 13 2016 |
31987 |
526.46 |
| Jan 06 2016 |
22558 |
526.46 |
| Jan 06 2016 |
32005 |
526.46 |
| Dec 30 2015 |
22558 |
526.46 |
| Dec 30 2015 |
31990 |
526.46 |
| Dec 23 2015 |
22556 |
526.46 |
| Dec 23 2015 |
31988 |
526.46 |
| Dec 16 2015 |
22557 |
526.46 |
| Dec 16 2015 |
31989 |
526.46 |
| Dec 09 2015 |
22558 |
526.46 |
| Dec 09 2015 |
31994 |
526.46 |
| Dec 02 2015 |
22559 |
526.46 |
| Dec 02 2015 |
31996 |
526.46 |
| Nov 25 2015 |
22559 |
526.46 |
| Nov 25 2015 |
31998 |
526.46 |
| Nov 18 2015 |
22558 |
526.46 |
| Nov 18 2015 |
31997 |
526.46 |
| Nov 11 2015 |
22530 |
526.46 |
| Nov 11 2015 |
31980 |
526.46 |
| Nov 04 2015 |
22530 |
526.46 |
| Nov 04 2015 |
31980 |
526.46 |
| Oct 28 2015 |
22532 |
526.46 |
| Oct 28 2015 |
31929 |
526.46 |
| Oct 21 2015 |
22451 |
526.46 |
| Oct 21 2015 |
31899 |
526.46 |
| Oct 14 2015 |
22437 |
526.46 |
| Oct 14 2015 |
31844 |
526.46 |
| Oct 07 2015 |
22477 |
526.46 |
| Oct 07 2015 |
31837 |
526.46 |
| Sep 30 2015 |
22492 |
526.46 |
| Sep 30 2015 |
31858 |
526.46 |
| Sep 23 2015 |
22601 |
526.46 |
| Sep 23 2015 |
31880 |
526.46 |
| Sep 16 2015 |
22364 |
526.46 |
| Sep 16 2015 |
31709 |
526.46 |
| Sep 09 2015 |
22323 |
526.46 |
| Sep 09 2015 |
31629 |
526.46 |
| Sep 02 2015 |
22434 |
526.46 |
| Sep 02 2015 |
31573 |
526.46 |
| Aug 26 2015 |
22624 |
526.46 |
| Aug 26 2015 |
31773 |
526.46 |
| Aug 19 2015 |
22872 |
526.46 |
| Aug 19 2015 |
32058 |
526.46 |
| Aug 12 2015 |
22845 |
526.46 |
| Aug 12 2015 |
32223 |
526.46 |
| Aug 05 2015 |
22924 |
526.46 |
| Aug 05 2015 |
32183 |
526.46 |
| Jul 29 2015 |
22874 |
526.46 |
| Jul 29 2015 |
32381 |
526.46 |
| Jul 22 2015 |
22842 |
526.46 |
| Jul 22 2015 |
32466 |
526.46 |
| Jul 15 2015 |
23185 |
526.46 |
| Jul 15 2015 |
32656 |
526.46 |
| Jul 08 2015 |
23285 |
526.46 |
| Jul 08 2015 |
32788 |
526.46 |
| Jul 01 2015 |
23435 |
526.46 |
| Jul 01 2015 |
32950 |
526.46 |
| Jun 24 2015 |
23469 |
526.46 |
| Jun 24 2015 |
33053 |
526.46 |
| Jun 17 2015 |
23323 |
526.46 |
| Jun 17 2015 |
33053 |
526.46 |
| Jun 10 2015 |
23594 |
526.46 |
| Jun 10 2015 |
33202 |
526.46 |
| Jun 03 2015 |
23758 |
526.46 |
| Jun 03 2015 |
33419 |
526.46 |
| May 27 2015 |
23534 |
526.46 |
| May 27 2015 |
33101 |
526.46 |
| May 20 2015 |
23630 |
526.46 |
| May 20 2015 |
33161 |
526.46 |
| May 13 2015 |
23926 |
526.46 |
| May 13 2015 |
33273 |
526.46 |
| May 06 2015 |
23724 |
526.46 |
| May 06 2015 |
32871 |
526.46 |
| Apr 29 2015 |
24054 |
526.46 |
| Apr 29 2015 |
33147 |
526.46 |
| Apr 22 2015 |
24131 |
526.46 |
| Apr 22 2015 |
33320 |
526.46 |
| Apr 01 2015 |
29118 |
490.28 |
| Mar 25 2015 |
28309 |
490.28 |
| Mar 18 2015 |
27376 |
490.28 |
| Mar 11 2015 |
28121 |
490.28 |
| Mar 04 2015 |
28456 |
490.28 |
| Feb 25 2015 |
28462 |
490.28 |
| Feb 18 2015 |
28564 |
490.28 |
| Feb 11 2015 |
28578 |
490.28 |
| Feb 04 2015 |
28600 |
490.28 |
| Jan 28 2015 |
28593 |
490.28 |
| Jan 21 2015 |
28624 |
490.28 |
| Jan 14 2015 |
28619 |
490.28 |
| Jan 07 2015 |
28593 |
490.28 |
| Dec 31 2014 |
28613 |
490.28 |
| Dec 24 2014 |
28613 |
490.28 |
| Dec 17 2014 |
28605 |
490.28 |
| Dec 10 2014 |
28606 |
490.28 |
| Dec 03 2014 |
28606 |
490.28 |
| Nov 26 2014 |
28606 |
490.28 |
| Nov 19 2014 |
28605 |
490.28 |
| Nov 12 2014 |
28607 |
490.28 |
| Nov 05 2014 |
28608 |
490.28 |
| Oct 29 2014 |
28604 |
490.28 |
| Oct 22 2014 |
28599 |
490.28 |
| Oct 15 2014 |
28498 |
490.28 |
| Oct 08 2014 |
28484 |
490.28 |
| Oct 01 2014 |
28536 |
490.28 |
| Sep 24 2014 |
28535 |
490.28 |
| Sep 17 2014 |
28458 |
490.28 |
| Sep 10 2014 |
28492 |
490.28 |
| Sep 03 2014 |
28579 |
490.28 |
| Aug 27 2014 |
28658 |
490.28 |
| Aug 20 2014 |
28692 |
490.28 |
| Aug 13 2014 |
28735 |
490.28 |
| Aug 06 2014 |
28888 |
490.28 |
| Jul 30 2014 |
29127 |
490.28 |
| Jul 23 2014 |
28886 |
490.28 |
| Jul 16 2014 |
28883 |
490.28 |
| Jul 09 2014 |
28948 |
490.28 |
| Jul 02 2014 |
29172 |
490.28 |
| Jun 25 2014 |
29288 |
490.28 |
| Jun 18 2014 |
29319 |
490.28 |
| Jun 11 2014 |
29441 |
490.28 |
| Jun 04 2014 |
29728 |
490.28 |
| May 28 2014 |
29585 |
490.28 |
| May 21 2014 |
29728 |
490.28 |
| May 14 2014 |
29874 |
490.28 |
| May 07 2014 |
29494 |
490.28 |
| Apr 30 2014 |
30184 |
490.28 |
| Apr 23 2014 |
30592 |
490.28 |
| Apr 16 2014 |
30357 |
490.28 |
| Apr 09 2014 |
30829 |
490.28 |
