| Jun 23 2026 |
11646 |
522.9 |
| Jun 23 2026 |
2048 |
367.88 |
| Jun 23 2026 |
7352 |
568.41 |
| Jun 23 2026 |
6019 |
468.14 |
| Jun 16 2026 |
11660 |
522.9 |
| Jun 16 2026 |
2055 |
367.88 |
| Jun 16 2026 |
7162 |
568.41 |
| Jun 16 2026 |
5933 |
468.14 |
| Jun 09 2026 |
11971 |
522.9 |
| Jun 09 2026 |
2033 |
367.88 |
| Jun 09 2026 |
7204 |
568.41 |
| Jun 09 2026 |
5917 |
468.14 |
| Jun 02 2026 |
12142 |
522.9 |
| Jun 02 2026 |
2029 |
367.88 |
| Jun 02 2026 |
6980 |
568.41 |
| Jun 02 2026 |
5778 |
468.14 |
| May 26 2026 |
14273 |
522.9 |
| May 26 2026 |
2032 |
367.88 |
| May 26 2026 |
6949 |
568.41 |
| May 26 2026 |
5800 |
468.14 |
| May 19 2026 |
14649 |
522.9 |
| May 19 2026 |
2309 |
367.88 |
| May 19 2026 |
6961 |
568.41 |
| May 19 2026 |
6202 |
468.14 |
| May 12 2026 |
2373 |
367.88 |
| May 12 2026 |
7098 |
568.41 |
| May 12 2026 |
6399 |
468.14 |
| May 05 2026 |
2252 |
361.96 |
| May 05 2026 |
6663 |
568.41 |
| May 05 2026 |
6050 |
430.77 |
| Apr 28 2026 |
2229 |
361.96 |
| Apr 28 2026 |
6792 |
568.41 |
| Apr 28 2026 |
6236 |
430.77 |
| Apr 21 2026 |
1268 |
373.52 |
| Apr 21 2026 |
6731 |
568.41 |
| Apr 21 2026 |
6085 |
422.24 |
| Apr 14 2026 |
1341 |
373.52 |
| Apr 14 2026 |
6766 |
568.41 |
| Apr 14 2026 |
6107 |
422.24 |
| Apr 07 2026 |
1431 |
373.52 |
| Apr 07 2026 |
6733 |
568.41 |
| Apr 07 2026 |
6144 |
422.24 |
| Mar 31 2026 |
1507 |
373.52 |
| Mar 31 2026 |
6764 |
568.41 |
| Mar 31 2026 |
6241 |
422.24 |
| Mar 24 2026 |
1559 |
373.52 |
| Mar 24 2026 |
6772 |
568.41 |
| Mar 24 2026 |
6340 |
422.24 |
| Mar 17 2026 |
1583 |
373.52 |
| Mar 17 2026 |
6732 |
568.41 |
| Mar 17 2026 |
6367 |
422.24 |
| Mar 10 2026 |
1687 |
373.52 |
| Mar 10 2026 |
6582 |
568.41 |
| Mar 10 2026 |
6369 |
422.24 |
| Mar 03 2026 |
1698 |
373.52 |
| Mar 03 2026 |
6567 |
568.41 |
| Mar 03 2026 |
6422 |
422.24 |
| Feb 24 2026 |
1719 |
373.52 |
| Feb 24 2026 |
6552 |
568.41 |
| Feb 24 2026 |
6258 |
422.24 |
| Feb 17 2026 |
1832 |
373.52 |
| Feb 17 2026 |
6490 |
568.41 |
| Feb 17 2026 |
6334 |
422.24 |
| Feb 10 2026 |
1893 |
373.52 |
| Feb 10 2026 |
6447 |
568.41 |
| Feb 10 2026 |
6402 |
422.24 |
| Feb 03 2026 |
1894 |
373.52 |
| Feb 03 2026 |
6458 |
568.41 |
| Feb 03 2026 |
6417 |
422.24 |
| Jan 27 2026 |
1929 |
373.52 |
| Jan 27 2026 |
6464 |
568.41 |
| Jan 27 2026 |
6450 |
422.24 |
| Jan 20 2026 |
1940 |
373.52 |
| Jan 20 2026 |
6448 |
568.41 |
| Jan 20 2026 |
6487 |
422.24 |
| Jan 13 2026 |
1940 |
373.52 |
| Jan 13 2026 |
6455 |
568.41 |
| Jan 13 2026 |
6502 |
422.24 |
| Jan 06 2026 |
1940 |
373.52 |
| Jan 06 2026 |
6448 |
568.41 |
| Jan 06 2026 |
6500 |
422.24 |
| Dec 30 2025 |
1940 |
373.52 |
| Dec 30 2025 |
6442 |
568.41 |
| Dec 30 2025 |
6509 |
422.24 |
| Dec 23 2025 |
1925 |
373.52 |
| Dec 23 2025 |
6443 |
568.41 |
| Dec 23 2025 |
6495 |
422.24 |
| Dec 16 2025 |
1945 |
373.52 |
| Dec 16 2025 |
6443 |
568.41 |
| Dec 16 2025 |
6513 |
422.24 |
| Dec 09 2025 |
1945 |
373.52 |
| Dec 09 2025 |
6443 |
568.41 |
| Dec 09 2025 |
6513 |
422.24 |
| Dec 02 2025 |
1945 |
373.52 |
| Dec 02 2025 |
6445 |
568.41 |
| Dec 02 2025 |
6514 |
422.24 |
| Nov 25 2025 |
1945 |
373.52 |
| Nov 25 2025 |
6445 |
568.41 |
| Nov 25 2025 |
6514 |
422.24 |
| Nov 18 2025 |
1945 |
373.52 |
| Nov 18 2025 |
6445 |
568.41 |
| Nov 18 2025 |
6514 |
422.24 |
| Nov 11 2025 |
1945 |
373.52 |
| Nov 11 2025 |
6409 |
568.41 |
| Nov 11 2025 |
6510 |
422.24 |
| Nov 04 2025 |
1945 |
373.52 |
| Nov 04 2025 |
6409 |
568.41 |
| Nov 04 2025 |
6511 |
422.24 |
| Oct 28 2025 |
1966 |
373.52 |
| Oct 28 2025 |
6409 |
568.41 |
| Oct 28 2025 |
6539 |
422.24 |
| Oct 21 2025 |
1971 |
373.52 |
| Oct 21 2025 |
6409 |
568.41 |
| Oct 21 2025 |
6548 |
422.24 |
| Oct 14 2025 |
1971 |
373.52 |
| Oct 14 2025 |
6445 |
568.41 |
| Oct 14 2025 |
6550 |
422.24 |
| Oct 07 2025 |
1963 |
373.52 |
| Oct 07 2025 |
6432 |
568.41 |
| Oct 07 2025 |
6528 |
422.24 |
| Sep 30 2025 |
1962 |
373.52 |
| Sep 30 2025 |
6412 |
568.41 |
| Sep 30 2025 |
6534 |
422.24 |
| Sep 23 2025 |
1947 |
373.52 |
| Sep 23 2025 |
6413 |
568.41 |
| Sep 23 2025 |
6550 |
422.24 |
| Sep 16 2025 |
1960 |
373.52 |
| Sep 16 2025 |
6306 |
568.41 |
| Sep 16 2025 |
6567 |
422.24 |
| Sep 09 2025 |
1953 |
373.52 |
| Sep 09 2025 |
6337 |
568.41 |
| Sep 09 2025 |
6563 |
422.24 |
| Sep 02 2025 |
1948 |
373.52 |
| Sep 02 2025 |
6360 |
568.41 |
| Sep 02 2025 |
6502 |
422.24 |
| Aug 26 2025 |
2239 |
387.71 |
| Aug 26 2025 |
6418 |
568.41 |
| Aug 26 2025 |
5725 |
394.41 |
| Aug 19 2025 |
2259 |
387.71 |
| Aug 19 2025 |
6402 |
568.41 |
| Aug 19 2025 |
5718 |
394.41 |
| Aug 12 2025 |
2251 |
387.71 |
| Aug 12 2025 |
8651 |
568.41 |
| Aug 12 2025 |
5721 |
394.41 |
| Aug 05 2025 |
2294 |
387.71 |
| Aug 05 2025 |
8660 |
568.41 |
| Aug 05 2025 |
5746 |
394.41 |
| Jul 29 2025 |
2266 |
387.71 |
| Jul 29 2025 |
8781 |
568.41 |
| Jul 29 2025 |
5708 |
394.41 |
| Jul 22 2025 |
2306 |
387.71 |
| Jul 22 2025 |
8837 |
568.41 |
| Jul 22 2025 |
5820 |
394.41 |
| Jul 15 2025 |
2325 |
387.71 |
| Jul 15 2025 |
8764 |
568.41 |
| Jul 15 2025 |
5800 |
394.41 |
| Jul 08 2025 |
2309 |
387.71 |
| Jul 08 2025 |
3853 |
366.64 |
| Jul 08 2025 |
5367 |
381.68 |
| Jul 01 2025 |
2318 |
387.71 |
| Jul 01 2025 |
4104 |
366.64 |
| Jul 01 2025 |
5344 |
381.68 |
| Jun 24 2025 |
2447 |
394.32 |
| Jun 24 2025 |
3857 |
366.64 |
| Jun 24 2025 |
5795 |
394.16 |
| Jun 17 2025 |
2441 |
394.32 |
| Jun 17 2025 |
3879 |
366.64 |
| Jun 17 2025 |
5808 |
394.16 |
| Jun 10 2025 |
2440 |
394.32 |
| Jun 10 2025 |
3892 |
366.64 |
| Jun 10 2025 |
5791 |
394.16 |
| Jun 03 2025 |
2397 |
394.32 |
| Jun 03 2025 |
3851 |
366.64 |
| Jun 03 2025 |
5803 |
394.16 |
| May 27 2025 |
2377 |
394.32 |
| May 27 2025 |
3875 |
366.64 |
| May 27 2025 |
5797 |
394.16 |
| May 20 2025 |
2424 |
394.32 |
| May 20 2025 |
3788 |
366.64 |
| May 20 2025 |
5877 |
394.16 |
| May 13 2025 |
4109 |
413.45 |
| May 13 2025 |
3789 |
366.64 |
| May 13 2025 |
7239 |
433.25 |
| May 06 2025 |
4196 |
413.45 |
| May 06 2025 |
3800 |
366.64 |
| May 06 2025 |
7184 |
433.25 |
| Apr 29 2025 |
4208 |
413.45 |
| Apr 29 2025 |
3818 |
366.64 |
| Apr 29 2025 |
7309 |
433.25 |
| Apr 22 2025 |
4713 |
430.26 |
| Apr 22 2025 |
3828 |
366.64 |
| Apr 22 2025 |
7639 |
442.4 |
| Apr 15 2025 |
4686 |
430.26 |
| Apr 15 2025 |
3827 |
366.64 |
| Apr 15 2025 |
7642 |
442.4 |
| Apr 08 2025 |
4715 |
430.26 |
| Apr 08 2025 |
3832 |
366.64 |
| Apr 08 2025 |
7734 |
442.4 |
| Apr 01 2025 |
4762 |
430.26 |
| Apr 01 2025 |
3824 |
366.64 |
| Apr 01 2025 |
7725 |
442.4 |
| Mar 25 2025 |
4801 |
430.26 |
| Mar 25 2025 |
3835 |
366.64 |
| Mar 25 2025 |
7672 |
442.4 |
| Mar 18 2025 |
4705 |
430.26 |
| Mar 18 2025 |
3804 |
366.64 |
| Mar 18 2025 |
7710 |
442.4 |
| Mar 11 2025 |
4698 |
430.26 |
| Mar 11 2025 |
3806 |
366.64 |
| Mar 11 2025 |
7673 |
442.4 |
| Mar 04 2025 |
4682 |
430.26 |
| Mar 04 2025 |
3803 |
366.64 |
| Mar 04 2025 |
7685 |
442.4 |
| Feb 25 2025 |
4700 |
430.26 |
| Feb 25 2025 |
3812 |
366.64 |
| Feb 25 2025 |
7652 |
442.4 |
| Feb 18 2025 |
4685 |
430.26 |
| Feb 18 2025 |
3777 |
366.64 |
| Feb 18 2025 |
7664 |
442.4 |
| Feb 11 2025 |
4694 |
430.26 |
| Feb 11 2025 |
3776 |
366.64 |
| Feb 11 2025 |
7699 |
442.4 |
| Feb 04 2025 |
4663 |
430.26 |
| Feb 04 2025 |
3770 |
366.64 |
| Feb 04 2025 |
7652 |
442.4 |
| Jan 29 2025 |
4616 |
430.26 |
| Jan 29 2025 |
3768 |
366.64 |
| Jan 29 2025 |
7656 |
442.4 |
| Jan 22 2025 |
4637 |
430.26 |
| Jan 22 2025 |
3755 |
366.64 |
| Jan 22 2025 |
7684 |
442.4 |
| Jan 15 2025 |
4657 |
430.26 |
| Jan 15 2025 |
3755 |
366.64 |
| Jan 15 2025 |
7677 |
442.4 |
| Jan 08 2025 |
4657 |
430.26 |
| Jan 08 2025 |
2157 |
366.64 |
| Jan 08 2025 |
7624 |
442.4 |
| Jan 01 2025 |
4657 |
430.26 |
| Jan 01 2025 |
2170 |
366.64 |
| Jan 01 2025 |
7631 |
442.4 |
| Dec 25 2024 |
4657 |
430.26 |
| Dec 25 2024 |
2172 |
366.64 |
| Dec 25 2024 |
7616 |
442.4 |
| Dec 18 2024 |
4674 |
430.26 |
| Dec 18 2024 |
2172 |
366.64 |
| Dec 18 2024 |
7601 |
442.4 |
| Dec 11 2024 |
4674 |
430.26 |
| Dec 11 2024 |
2168 |
366.64 |
| Dec 11 2024 |
7594 |
442.4 |
| Dec 04 2024 |
4674 |
430.26 |
| Dec 04 2024 |
2168 |
366.64 |
| Dec 04 2024 |
7594 |
442.4 |
| Nov 27 2024 |
4674 |
430.26 |
| Nov 27 2024 |
2168 |
366.64 |
| Nov 27 2024 |
7594 |
442.4 |
| Nov 20 2024 |
4674 |
430.26 |
| Nov 20 2024 |
2164 |
366.64 |
| Nov 20 2024 |
7592 |
442.4 |
| Nov 13 2024 |
4674 |
430.26 |
| Nov 13 2024 |
2164 |
366.64 |
| Nov 13 2024 |
7588 |
442.4 |
| Nov 06 2024 |
4641 |
430.26 |
| Nov 06 2024 |
2164 |
366.64 |
| Nov 06 2024 |
7574 |
442.4 |
| Oct 30 2024 |
4474 |
430.26 |
| Oct 30 2024 |
2171 |
366.64 |
| Oct 30 2024 |
7546 |
442.4 |
| Oct 23 2024 |
4474 |
430.26 |
| Oct 23 2024 |
2172 |
366.64 |
| Oct 23 2024 |
7867 |
442.4 |
| Oct 16 2024 |
4473 |
430.26 |
| Oct 16 2024 |
2173 |
366.64 |
| Oct 16 2024 |
7877 |
442.4 |
| Oct 09 2024 |
4457 |
430.26 |
| Oct 09 2024 |
2174 |
366.64 |
| Oct 09 2024 |
7888 |
442.4 |
| Oct 02 2024 |
4431 |
430.26 |
| Oct 02 2024 |
2150 |
366.64 |
| Oct 02 2024 |
7865 |
442.4 |
| Sep 25 2024 |
4382 |
430.26 |
| Sep 25 2024 |
2145 |
366.64 |
| Sep 25 2024 |
7841 |
442.4 |
| Sep 18 2024 |
4381 |
430.26 |
| Sep 18 2024 |
2142 |
366.64 |
| Sep 18 2024 |
7781 |
442.4 |
| Sep 11 2024 |
4367 |
430.26 |
| Sep 11 2024 |
2121 |
366.64 |
| Sep 11 2024 |
7803 |
442.4 |
| Sep 04 2024 |
4518 |
430.26 |
| Sep 04 2024 |
2128 |
366.64 |
| Sep 04 2024 |
7709 |
442.4 |
| Aug 28 2024 |
4276 |
422.27 |
| Aug 28 2024 |
3859 |
429.57 |
| Aug 28 2024 |
7470 |
431.78 |
| Aug 21 2024 |
4314 |
422.27 |
| Aug 21 2024 |
3757 |
429.57 |
| Aug 21 2024 |
7544 |
431.78 |
| Aug 14 2024 |
4262 |
422.27 |
| Aug 14 2024 |
3549 |
429.57 |
| Aug 14 2024 |
7385 |
431.78 |
| Aug 07 2024 |
4309 |
422.27 |
| Aug 07 2024 |
5995 |
429.57 |
| Aug 07 2024 |
7424 |
431.78 |
| Jul 31 2024 |
4355 |
422.27 |
| Jul 31 2024 |
6067 |
429.57 |
| Jul 31 2024 |
7442 |
431.78 |
| Jul 24 2024 |
4330 |
422.27 |
| Jul 24 2024 |
6092 |
429.57 |
| Jul 24 2024 |
7374 |
431.78 |
| Jul 17 2024 |
4247 |
422.27 |
| Jul 17 2024 |
6042 |
429.57 |
| Jul 17 2024 |
7433 |
431.78 |
| Jul 10 2024 |
3794 |
415.85 |
| Jul 10 2024 |
5598 |
492.49 |
| Jul 10 2024 |
7608 |
440.34 |
| Jul 03 2024 |
3926 |
415.85 |
| Jul 03 2024 |
5718 |
492.49 |
| Jul 03 2024 |
7655 |
440.34 |
| Jun 26 2024 |
3780 |
415.85 |
| Jun 26 2024 |
5834 |
492.49 |
| Jun 26 2024 |
7583 |
440.34 |
| Jun 19 2024 |
3812 |
415.85 |
| Jun 19 2024 |
5895 |
492.49 |
| Jun 19 2024 |
7656 |
440.34 |
| Jun 12 2024 |
3769 |
415.85 |
| Jun 12 2024 |
5903 |
492.49 |
| Jun 12 2024 |
7635 |
440.34 |
| Jun 05 2024 |
3753 |
415.85 |
| Jun 05 2024 |
5942 |
492.49 |
| Jun 05 2024 |
7726 |
440.34 |
| May 29 2024 |
3832 |
415.85 |
| May 29 2024 |
5969 |
492.49 |
| May 29 2024 |
7774 |
440.34 |
| May 22 2024 |
4056 |
415.85 |
| May 22 2024 |
5874 |
492.49 |
| May 22 2024 |
7816 |
440.34 |
| May 15 2024 |
4073 |
415.85 |
| May 15 2024 |
5790 |
492.49 |
| May 15 2024 |
7748 |
440.34 |
| May 08 2024 |
4110 |
415.85 |
| May 08 2024 |
5865 |
492.49 |
| May 08 2024 |
7671 |
440.34 |
| May 01 2024 |
4175 |
415.85 |
| May 01 2024 |
5862 |
492.49 |
| May 01 2024 |
7802 |
440.34 |
| Apr 24 2024 |
5203 |
415.85 |
| Apr 24 2024 |
7060 |
492.49 |
| Apr 24 2024 |
11296 |
440.34 |
| Apr 17 2024 |
5113 |
418.7 |
| Apr 17 2024 |
7036 |
492.49 |
| Apr 17 2024 |
10745 |
426.72 |
| Apr 10 2024 |
5084 |
418.7 |
| Apr 10 2024 |
7059 |
492.49 |
| Apr 10 2024 |
10715 |
426.72 |
| Apr 03 2024 |
5118 |
418.7 |
| Apr 03 2024 |
7021 |
492.49 |
| Apr 03 2024 |
10719 |
426.72 |
| Mar 27 2024 |
5185 |
418.7 |
| Mar 27 2024 |
6999 |
492.49 |
| Mar 27 2024 |
10739 |
426.72 |
| Mar 21 2024 |
5238 |
418.7 |
| Mar 21 2024 |
7009 |
492.49 |
| Mar 21 2024 |
10754 |
426.72 |
| Mar 14 2024 |
5093 |
418.7 |
| Mar 14 2024 |
6995 |
492.49 |
| Mar 14 2024 |
10622 |
426.72 |
| Mar 07 2024 |
5109 |
418.7 |
| Mar 07 2024 |
7038 |
492.49 |
| Mar 07 2024 |
10654 |
426.72 |
| Feb 29 2024 |
5223 |
418.7 |
| Feb 29 2024 |
7052 |
492.49 |
| Feb 29 2024 |
10735 |
426.72 |
| Feb 22 2024 |
5203 |
418.7 |
| Feb 22 2024 |
7035 |
492.49 |
| Feb 22 2024 |
10686 |
426.72 |
| Feb 15 2024 |
5206 |
418.7 |
| Feb 15 2024 |
7027 |
492.49 |
| Feb 15 2024 |
10670 |
426.72 |
| Feb 08 2024 |
5188 |
418.7 |
| Feb 08 2024 |
6991 |
492.49 |
| Feb 08 2024 |
10632 |
426.72 |
| Feb 01 2024 |
5024 |
418.7 |
| Feb 01 2024 |
7005 |
492.49 |
| Feb 01 2024 |
10514 |
426.72 |
| Jan 25 2024 |
5003 |
418.7 |
| Jan 25 2024 |
6972 |
492.49 |
| Jan 25 2024 |
10501 |
426.72 |
| Jan 18 2024 |
5003 |
418.7 |
| Jan 18 2024 |
6961 |
492.49 |
| Jan 18 2024 |
10495 |
426.72 |
| Jan 11 2024 |
5003 |
418.7 |
| Jan 11 2024 |
6950 |
492.49 |
| Jan 11 2024 |
10495 |
426.72 |
| Jan 04 2024 |
5003 |
418.7 |
| Jan 04 2024 |
6956 |
492.49 |
| Jan 04 2024 |
10485 |
426.72 |
| Dec 28 2023 |
5003 |
418.7 |
| Dec 28 2023 |
6953 |
492.49 |
| Dec 28 2023 |
10482 |
426.72 |
| Dec 21 2023 |
5003 |
418.7 |
| Dec 21 2023 |
6953 |
492.49 |
| Dec 21 2023 |
10482 |
426.72 |
| Dec 14 2023 |
5003 |
418.7 |
| Dec 14 2023 |
6949 |
492.49 |
| Dec 14 2023 |
10480 |
426.72 |
| Dec 07 2023 |
5003 |
418.7 |
| Dec 07 2023 |
6950 |
492.49 |
| Dec 07 2023 |
10481 |
426.72 |
| Nov 30 2023 |
4989 |
418.7 |
| Nov 30 2023 |
6952 |
492.49 |
| Nov 30 2023 |
10478 |
426.72 |
| Nov 23 2023 |
4989 |
418.7 |
| Nov 23 2023 |
6953 |
492.49 |
| Nov 23 2023 |
10477 |
426.72 |
| Nov 16 2023 |
4989 |
418.7 |
| Nov 16 2023 |
6897 |
492.49 |
| Nov 16 2023 |
10473 |
426.72 |
| Nov 09 2023 |
4987 |
418.7 |
| Nov 09 2023 |
6894 |
492.49 |
| Nov 09 2023 |
10463 |
426.72 |
| Nov 02 2023 |
4987 |
418.7 |
| Nov 02 2023 |
6894 |
492.49 |
| Nov 02 2023 |
10463 |
426.72 |
| Oct 26 2023 |
4895 |
418.7 |
| Oct 26 2023 |
6886 |
492.49 |
| Oct 26 2023 |
10430 |
426.72 |
| Oct 19 2023 |
4920 |
418.7 |
| Oct 19 2023 |
6869 |
492.49 |
| Oct 19 2023 |
10381 |
426.72 |
| Oct 12 2023 |
4918 |
418.7 |
| Oct 12 2023 |
6866 |
492.49 |
| Oct 12 2023 |
10379 |
426.72 |
| Oct 05 2023 |
4915 |
418.7 |
| Oct 05 2023 |
6885 |
492.49 |
| Oct 05 2023 |
10238 |
426.72 |
| Sep 28 2023 |
5024 |
418.7 |
| Sep 28 2023 |
6867 |
492.49 |
| Sep 28 2023 |
10346 |
426.72 |
| Sep 21 2023 |
5011 |
418.7 |
| Sep 21 2023 |
6765 |
492.49 |
| Sep 21 2023 |
10331 |
426.72 |
| Sep 14 2023 |
5056 |
418.7 |
| Sep 14 2023 |
6790 |
492.49 |
| Sep 14 2023 |
10362 |
426.72 |
| Sep 07 2023 |
5084 |
418.7 |
| Sep 07 2023 |
6915 |
492.49 |
| Sep 07 2023 |
10406 |
426.72 |
| Aug 31 2023 |
4778 |
409.27 |
| Aug 31 2023 |
3268 |
405 |
| Aug 31 2023 |
9269 |
406.61 |
| Aug 24 2023 |
4801 |
409.27 |
| Aug 24 2023 |
3265 |
405 |
| Aug 24 2023 |
9180 |
406.61 |
| Aug 17 2023 |
4782 |
409.27 |
| Aug 17 2023 |
3359 |
405 |
| Aug 17 2023 |
9224 |
406.61 |
| Aug 10 2023 |
4795 |
409.27 |
| Aug 10 2023 |
3430 |
405 |
| Aug 10 2023 |
9246 |
406.61 |
| Aug 03 2023 |
4749 |
409.27 |
| Aug 03 2023 |
3428 |
405 |
| Aug 03 2023 |
9219 |
406.61 |
| Jul 27 2023 |
4768 |
409.27 |
| Jul 27 2023 |
3469 |
405 |
| Jul 27 2023 |
9213 |
406.61 |
| Jul 20 2023 |
4803 |
409.27 |
| Jul 20 2023 |
3556 |
405 |
| Jul 20 2023 |
9174 |
406.61 |
| Jul 13 2023 |
4879 |
409.19 |
| Jul 13 2023 |
3564 |
405 |
| Jul 13 2023 |
9362 |
409.61 |
| Jul 06 2023 |
4202 |
390.34 |
| Jul 06 2023 |
3582 |
405 |
| Jul 06 2023 |
8494 |
395.25 |
| Jun 29 2023 |
4191 |
390.34 |
| Jun 29 2023 |
3614 |
405 |
| Jun 29 2023 |
8462 |
395.25 |
| Jun 22 2023 |
4206 |
390.34 |
| Jun 22 2023 |
3653 |
405 |
| Jun 22 2023 |
8431 |
395.25 |
| Jun 15 2023 |
4200 |
390.34 |
| Jun 15 2023 |
3698 |
405 |
| Jun 15 2023 |
8485 |
395.25 |
| Jun 08 2023 |
4244 |
390.34 |
| Jun 08 2023 |
3694 |
405 |
| Jun 08 2023 |
8527 |
395.25 |
| Jun 01 2023 |
4297 |
390.34 |
| Jun 01 2023 |
3685 |
405 |
| Jun 01 2023 |
8541 |
395.25 |
| May 25 2023 |
4242 |
390.34 |
| May 25 2023 |
3685 |
405 |
| May 25 2023 |
8477 |
395.25 |
| May 18 2023 |
4218 |
390.34 |
| May 18 2023 |
3670 |
405 |
| May 18 2023 |
8443 |
395.25 |
| May 11 2023 |
4180 |
390.34 |
| May 11 2023 |
3630 |
405 |
| May 11 2023 |
8426 |
395.25 |
| May 04 2023 |
4076 |
390.34 |
| May 04 2023 |
3582 |
405 |
| May 04 2023 |
8277 |
395.25 |
| Apr 27 2023 |
4010 |
390.34 |
| Apr 27 2023 |
3589 |
405 |
| Apr 27 2023 |
8188 |
395.25 |
| Apr 20 2023 |
3958 |
390.34 |
| Apr 20 2023 |
3573 |
405 |
| Apr 20 2023 |
8135 |
395.25 |
| Apr 13 2023 |
3921 |
390.34 |
| Apr 13 2023 |
3559 |
405 |
| Apr 13 2023 |
8102 |
395.25 |
| Apr 06 2023 |
3886 |
390.34 |
| Apr 06 2023 |
3579 |
405 |
| Apr 06 2023 |
8067 |
395.25 |
| Mar 30 2023 |
3830 |
390.34 |
| Mar 30 2023 |
3556 |
405 |
| Mar 30 2023 |
8026 |
395.25 |
| Mar 23 2023 |
3794 |
390.34 |
| Mar 23 2023 |
3572 |
405 |
| Mar 23 2023 |
7980 |
395.25 |
| Mar 16 2023 |
3762 |
390.34 |
| Mar 16 2023 |
3547 |
405 |
| Mar 16 2023 |
7947 |
395.25 |
| Mar 09 2023 |
3643 |
390.34 |
| Mar 09 2023 |
3548 |
405 |
| Mar 09 2023 |
7846 |
395.25 |
| Mar 02 2023 |
3620 |
390.34 |
| Mar 02 2023 |
3517 |
405 |
| Mar 02 2023 |
7805 |
395.25 |
| Feb 23 2023 |
3629 |
390.34 |
| Feb 23 2023 |
3515 |
405 |
| Feb 23 2023 |
7809 |
395.25 |
| Feb 16 2023 |
3557 |
390.34 |
| Feb 16 2023 |
3521 |
405 |
| Feb 16 2023 |
7712 |
395.25 |
| Feb 09 2023 |
3558 |
390.34 |
| Feb 09 2023 |
3520 |
405 |
| Feb 09 2023 |
7705 |
395.25 |
| Feb 02 2023 |
3562 |
390.34 |
| Feb 02 2023 |
3504 |
405 |
| Feb 02 2023 |
7680 |
395.25 |
| Jan 26 2023 |
3561 |
390.34 |
| Jan 26 2023 |
3493 |
405 |
| Jan 26 2023 |
7664 |
395.25 |
| Jan 19 2023 |
3561 |
390.34 |
| Jan 19 2023 |
3488 |
405 |
| Jan 19 2023 |
7651 |
395.25 |
| Jan 12 2023 |
3561 |
390.34 |
| Jan 12 2023 |
3481 |
405 |
| Jan 12 2023 |
7650 |
395.25 |
| Jan 05 2023 |
3561 |
390.34 |
| Jan 05 2023 |
3481 |
405 |
| Jan 05 2023 |
7652 |
395.25 |
| Dec 29 2022 |
3561 |
390.34 |
| Dec 29 2022 |
3483 |
405 |
| Dec 29 2022 |
7652 |
395.25 |
| Dec 22 2022 |
3561 |
390.34 |
| Dec 22 2022 |
3482 |
405 |
| Dec 22 2022 |
7652 |
395.25 |
| Dec 15 2022 |
3551 |
390.34 |
| Dec 15 2022 |
3482 |
405 |
| Dec 15 2022 |
7649 |
395.25 |
| Dec 08 2022 |
3551 |
390.34 |
| Dec 08 2022 |
3483 |
405 |
| Dec 08 2022 |
7642 |
395.25 |
| Dec 01 2022 |
3551 |
390.34 |
| Dec 01 2022 |
3483 |
405 |
| Dec 01 2022 |
7642 |
395.25 |
| Nov 24 2022 |
3551 |
390.34 |
| Nov 24 2022 |
3484 |
405 |
| Nov 24 2022 |
7642 |
395.25 |
| Nov 17 2022 |
3540 |
390.34 |
| Nov 17 2022 |
3480 |
405 |
| Nov 17 2022 |
7631 |
395.25 |
| Nov 10 2022 |
3541 |
390.34 |
| Nov 10 2022 |
3480 |
405 |
| Nov 10 2022 |
7632 |
395.25 |
| Nov 03 2022 |
3539 |
390.34 |
| Nov 03 2022 |
3479 |
405 |
| Nov 03 2022 |
7616 |
395.25 |
| Oct 27 2022 |
3539 |
390.34 |
| Oct 27 2022 |
3478 |
405 |
| Oct 27 2022 |
7611 |
395.25 |
| Oct 20 2022 |
3544 |
390.34 |
| Oct 20 2022 |
3479 |
405 |
| Oct 20 2022 |
7615 |
395.25 |
| Oct 13 2022 |
3537 |
390.34 |
| Oct 13 2022 |
3479 |
405 |
| Oct 13 2022 |
7609 |
395.25 |
| Oct 06 2022 |
3538 |
390.34 |
| Oct 06 2022 |
3488 |
405 |
| Oct 06 2022 |
7605 |
395.25 |
| Sep 29 2022 |
3530 |
390.34 |
| Sep 29 2022 |
3485 |
405 |
| Sep 29 2022 |
7607 |
395.25 |
| Sep 22 2022 |
3514 |
390.34 |
| Sep 22 2022 |
3476 |
405 |
| Sep 22 2022 |
7596 |
395.25 |
| Sep 15 2022 |
3507 |
390.34 |
| Sep 15 2022 |
3468 |
405 |
| Sep 15 2022 |
7586 |
395.25 |
| Sep 08 2022 |
3512 |
390.34 |
| Sep 08 2022 |
3454 |
405 |
| Sep 08 2022 |
7560 |
395.25 |
| Sep 01 2022 |
3480 |
390.34 |
| Sep 01 2022 |
3406 |
405 |
| Sep 01 2022 |
7471 |
395.25 |
| Aug 25 2022 |
3450 |
390.34 |
| Aug 25 2022 |
3380 |
405 |
| Aug 25 2022 |
7425 |
395.25 |
| Aug 18 2022 |
3404 |
390.34 |
| Aug 18 2022 |
3394 |
405 |
| Aug 18 2022 |
7379 |
395.25 |
| Aug 11 2022 |
3389 |
390.34 |
| Aug 11 2022 |
3390 |
405 |
| Aug 11 2022 |
7342 |
395.25 |
| Aug 04 2022 |
3372 |
390.34 |
| Aug 04 2022 |
3382 |
405 |
| Aug 04 2022 |
7320 |
395.25 |
| Jul 28 2022 |
3335 |
390.34 |
| Jul 28 2022 |
3334 |
405 |
| Jul 28 2022 |
7232 |
395.25 |
| Jul 21 2022 |
3314 |
390.34 |
| Jul 21 2022 |
3320 |
405 |
| Jul 21 2022 |
7153 |
395.25 |
| Jul 14 2022 |
3307 |
390.34 |
| Jul 14 2022 |
3310 |
405 |
| Jul 14 2022 |
7134 |
395.25 |
| Jul 07 2022 |
3246 |
390.34 |
| Jul 07 2022 |
3296 |
405 |
| Jul 07 2022 |
7075 |
395.25 |
| Jun 30 2022 |
3212 |
390.34 |
| Jun 30 2022 |
3304 |
405 |
| Jun 30 2022 |
7037 |
395.25 |
| Jun 23 2022 |
3207 |
390.34 |
| Jun 23 2022 |
3311 |
405 |
| Jun 23 2022 |
7023 |
395.25 |
| Jun 16 2022 |
3148 |
390.34 |
| Jun 16 2022 |
3306 |
405 |
| Jun 16 2022 |
6855 |
395.25 |
| Jun 09 2022 |
3115 |
390.34 |
| Jun 09 2022 |
3291 |
405 |
| Jun 09 2022 |
6746 |
395.25 |
| Jun 02 2022 |
3046 |
390.34 |
| Jun 02 2022 |
3266 |
405 |
| Jun 02 2022 |
6588 |
395.25 |
| May 26 2022 |
2996 |
390.34 |
| May 26 2022 |
3244 |
405 |
| May 26 2022 |
6445 |
395.25 |
| May 19 2022 |
2883 |
390.34 |
| May 19 2022 |
3189 |
405 |
| May 19 2022 |
6267 |
395.25 |
| May 12 2022 |
2867 |
390.34 |
| May 12 2022 |
3179 |
405 |
| May 12 2022 |
6211 |
395.25 |
| May 05 2022 |
2048 |
373.31 |
| May 05 2022 |
3144 |
405 |
| May 05 2022 |
6039 |
395.25 |
| Apr 28 2022 |
2205 |
373.31 |
| Apr 28 2022 |
3145 |
405 |
| Apr 28 2022 |
5895 |
395.25 |
| Apr 21 2022 |
2050 |
373.31 |
| Apr 21 2022 |
3041 |
405 |
| Apr 21 2022 |
5667 |
395.25 |
| Apr 14 2022 |
2082 |
373.31 |
| Apr 14 2022 |
3019 |
405 |
| Apr 14 2022 |
5562 |
395.25 |
| Apr 07 2022 |
2103 |
373.31 |
| Apr 07 2022 |
3011 |
405 |
| Apr 07 2022 |
5479 |
395.25 |
| Mar 31 2022 |
2114 |
373.31 |
| Mar 31 2022 |
3013 |
405 |
| Mar 31 2022 |
5460 |
395.25 |
| Mar 24 2022 |
2077 |
373.31 |
| Mar 24 2022 |
2977 |
405 |
| Mar 24 2022 |
5301 |
395.25 |
| Mar 17 2022 |
2075 |
373.31 |
| Mar 17 2022 |
2956 |
405 |
| Mar 17 2022 |
5261 |
395.25 |
| Mar 10 2022 |
2090 |
373.31 |
| Mar 10 2022 |
2945 |
405 |
| Mar 10 2022 |
5181 |
395.25 |
| Mar 03 2022 |
1995 |
373.31 |
| Mar 03 2022 |
2945 |
405 |
| Mar 03 2022 |
5211 |
395.25 |
| Feb 24 2022 |
1842 |
373.31 |
| Feb 24 2022 |
2907 |
405 |
| Feb 24 2022 |
5101 |
395.25 |
| Feb 17 2022 |
1652 |
373.31 |
| Feb 17 2022 |
2850 |
405 |
| Feb 17 2022 |
4778 |
395.25 |
| Feb 10 2022 |
1645 |
373.31 |
| Feb 10 2022 |
2834 |
405 |
| Feb 10 2022 |
4876 |
395.25 |
| Feb 03 2022 |
1640 |
373.31 |
| Feb 03 2022 |
2832 |
405 |
| Feb 03 2022 |
4917 |
395.25 |
| Jan 27 2022 |
1621 |
373.31 |
| Jan 27 2022 |
2814 |
405 |
| Jan 27 2022 |
4939 |
395.25 |
| Jan 20 2022 |
1620 |
373.31 |
| Jan 20 2022 |
2805 |
405 |
| Jan 20 2022 |
4965 |
395.25 |
| Jan 13 2022 |
1620 |
373.31 |
| Jan 13 2022 |
2782 |
405 |
| Jan 13 2022 |
4977 |
395.25 |
| Jan 06 2022 |
1620 |
373.31 |
| Jan 06 2022 |
2784 |
405 |
| Jan 06 2022 |
4977 |
395.25 |
| Dec 30 2021 |
1622 |
373.31 |
| Dec 30 2021 |
2787 |
405 |
| Dec 30 2021 |
4978 |
395.25 |
| Dec 23 2021 |
1622 |
373.31 |
| Dec 23 2021 |
2786 |
405 |
| Dec 23 2021 |
4978 |
395.25 |
| Dec 16 2021 |
1622 |
373.31 |
| Dec 16 2021 |
2786 |
405 |
| Dec 16 2021 |
4978 |
395.25 |
| Dec 09 2021 |
1622 |
373.31 |
| Dec 09 2021 |
2787 |
405 |
| Dec 09 2021 |
4978 |
395.25 |
| Dec 02 2021 |
1622 |
373.31 |
| Dec 02 2021 |
2785 |
405 |
| Dec 02 2021 |
4978 |
395.25 |
| Nov 25 2021 |
1622 |
373.31 |
| Nov 25 2021 |
2786 |
405 |
| Nov 25 2021 |
4978 |
395.25 |
| Nov 18 2021 |
1622 |
373.31 |
| Nov 18 2021 |
2787 |
405 |
| Nov 18 2021 |
4978 |
395.25 |
| Nov 11 2021 |
1623 |
373.31 |
| Nov 11 2021 |
2786 |
405 |
| Nov 11 2021 |
4978 |
395.25 |
| Nov 04 2021 |
1627 |
373.31 |
| Nov 04 2021 |
2786 |
405 |
| Nov 04 2021 |
4993 |
395.25 |
| Oct 28 2021 |
1627 |
373.31 |
| Oct 28 2021 |
2787 |
405 |
| Oct 28 2021 |
4993 |
395.25 |
| Oct 21 2021 |
1627 |
373.31 |
| Oct 21 2021 |
2788 |
405 |
| Oct 21 2021 |
4993 |
395.25 |
| Oct 14 2021 |
1622 |
373.31 |
| Oct 14 2021 |
2788 |
405 |
| Oct 14 2021 |
4999 |
395.25 |
| Oct 07 2021 |
1621 |
373.31 |
| Oct 07 2021 |
2786 |
405 |
| Oct 07 2021 |
5001 |
395.25 |
| Sep 30 2021 |
1618 |
373.31 |
| Sep 30 2021 |
2745 |
405 |
| Sep 30 2021 |
4949 |
395.25 |
| Sep 23 2021 |
1641 |
373.31 |
| Sep 23 2021 |
2682 |
405 |
| Sep 23 2021 |
4839 |
395.25 |
| Sep 16 2021 |
1612 |
373.31 |
| Sep 16 2021 |
2665 |
405 |
| Sep 16 2021 |
4740 |
395.25 |
| Sep 09 2021 |
1611 |
373.31 |
| Sep 09 2021 |
2634 |
405 |
| Sep 09 2021 |
4740 |
395.25 |
| Sep 02 2021 |
1197 |
352.63 |
| Sep 02 2021 |
1572 |
352.63 |
| Aug 26 2021 |
1189 |
352.63 |
| Aug 26 2021 |
1473 |
352.63 |
| Aug 19 2021 |
1189 |
352.63 |
| Aug 19 2021 |
1452 |
352.63 |
| Aug 12 2021 |
1178 |
352.63 |
| Aug 12 2021 |
1451 |
352.63 |
| Aug 05 2021 |
1146 |
352.63 |
| Aug 05 2021 |
1407 |
352.63 |
| Jul 29 2021 |
1130 |
352.63 |
| Jul 29 2021 |
1386 |
352.63 |
| Jul 22 2021 |
1019 |
352.63 |
| Jul 22 2021 |
1218 |
352.63 |
| Jul 15 2021 |
1049 |
352.63 |
| Jul 15 2021 |
1177 |
352.63 |
| Jul 08 2021 |
2264 |
395.41 |
| Jul 08 2021 |
2485 |
395.41 |
| Jul 01 2021 |
2254 |
395.41 |
| Jul 01 2021 |
2446 |
395.41 |
| Jun 24 2021 |
2260 |
395.41 |
| Jun 24 2021 |
2380 |
395.41 |
| Jun 17 2021 |
2196 |
395.41 |
| Jun 17 2021 |
2241 |
395.41 |
| Jun 10 2021 |
2190 |
395.41 |
| Jun 10 2021 |
2108 |
395.41 |
| Jun 03 2021 |
1926 |
395.41 |
| May 27 2021 |
2105 |
395.41 |
| May 27 2021 |
1940 |
395.41 |
| May 07 2021 |
17072 |
485.17 |
| Jul 10 2020 |
2208 |
395.41 |
| Jul 10 2020 |
3479 |
395.41 |
| Jul 03 2020 |
2244 |
395.41 |
| Jul 03 2020 |
3495 |
395.41 |
| Jun 26 2020 |
2392 |
395.41 |
| Jun 26 2020 |
3749 |
395.41 |
| Jun 19 2020 |
2456 |
395.41 |
| Jun 19 2020 |
3952 |
395.41 |
| Jun 12 2020 |
2555 |
395.41 |
| Jun 12 2020 |
4067 |
395.41 |
| Jun 05 2020 |
2611 |
395.41 |
| Jun 05 2020 |
4197 |
395.41 |
| May 29 2020 |
2711 |
395.41 |
| May 29 2020 |
4349 |
395.41 |
| May 22 2020 |
1943 |
377.94 |
| May 22 2020 |
13436 |
485.17 |
| May 15 2020 |
2020 |
377.94 |
| May 15 2020 |
13874 |
485.17 |
| May 08 2020 |
2065 |
377.94 |
| May 08 2020 |
14207 |
485.17 |
| May 01 2020 |
2198 |
377.94 |
| May 01 2020 |
14878 |
485.17 |
| Apr 24 2020 |
2311 |
377.94 |
| Apr 24 2020 |
13804 |
466.85 |
| Apr 17 2020 |
2454 |
377.94 |
| Apr 17 2020 |
14091 |
466.85 |
| Apr 10 2020 |
2536 |
377.94 |
| Apr 10 2020 |
14426 |
466.85 |
| Apr 03 2020 |
2662 |
377.94 |
| Apr 03 2020 |
14802 |
466.85 |
| Mar 27 2020 |
2804 |
377.94 |
| Mar 27 2020 |
15167 |
466.85 |
| Mar 20 2020 |
2877 |
377.94 |
| Mar 20 2020 |
15383 |
466.85 |
| Mar 13 2020 |
2949 |
377.94 |
| Mar 13 2020 |
15607 |
466.85 |
| Mar 06 2020 |
3001 |
377.94 |
| Mar 06 2020 |
15743 |
466.85 |
| Feb 28 2020 |
3071 |
377.94 |
| Feb 28 2020 |
15772 |
466.85 |
| Feb 21 2020 |
3045 |
377.94 |
| Feb 21 2020 |
15616 |
466.85 |
| Feb 14 2020 |
3050 |
377.94 |
| Feb 14 2020 |
15659 |
466.85 |
| Feb 07 2020 |
3045 |
377.94 |
| Feb 07 2020 |
15551 |
466.85 |
| Jan 31 2020 |
3068 |
377.94 |
| Jan 31 2020 |
15596 |
466.85 |
| Jan 24 2020 |
3071 |
377.94 |
| Jan 24 2020 |
15597 |
466.85 |
| Jan 17 2020 |
3081 |
377.94 |
| Jan 17 2020 |
15514 |
466.85 |
| Jan 10 2020 |
3081 |
377.94 |
| Jan 10 2020 |
15516 |
466.85 |
| Jan 03 2020 |
3082 |
377.94 |
| Jan 03 2020 |
15527 |
466.85 |
| Dec 27 2019 |
3082 |
377.94 |
| Dec 27 2019 |
15521 |
466.85 |
| Dec 20 2019 |
3082 |
377.94 |
| Dec 20 2019 |
15521 |
466.85 |
| Dec 13 2019 |
3082 |
377.94 |
| Dec 13 2019 |
15522 |
466.85 |
| Dec 06 2019 |
3082 |
377.94 |
| Dec 06 2019 |
15505 |
466.85 |
| Nov 29 2019 |
3082 |
377.94 |
| Nov 29 2019 |
15486 |
466.85 |
| Nov 22 2019 |
3082 |
377.94 |
| Nov 22 2019 |
15486 |
466.85 |
| Nov 15 2019 |
3082 |
377.94 |
| Nov 15 2019 |
15491 |
466.85 |
| Nov 08 2019 |
3075 |
377.94 |
| Nov 08 2019 |
15419 |
466.85 |
| Nov 01 2019 |
3003 |
377.94 |
| Nov 01 2019 |
15228 |
466.85 |
| Oct 25 2019 |
3003 |
377.94 |
| Oct 25 2019 |
15245 |
466.85 |
| Oct 18 2019 |
3017 |
377.94 |
| Oct 18 2019 |
15274 |
466.85 |
| Oct 11 2019 |
3013 |
377.94 |
| Oct 11 2019 |
15245 |
466.85 |
| Oct 04 2019 |
3016 |
377.94 |
| Oct 04 2019 |
15227 |
466.85 |
| Sep 27 2019 |
3015 |
377.94 |
| Sep 27 2019 |
15345 |
466.85 |
| Sep 20 2019 |
3010 |
377.94 |
| Sep 20 2019 |
15340 |
466.85 |
| Sep 13 2019 |
3033 |
377.94 |
| Sep 13 2019 |
15354 |
466.85 |
| Sep 06 2019 |
3086 |
377.94 |
| Sep 06 2019 |
15611 |
466.85 |
| Aug 30 2019 |
3124 |
377.94 |
| Aug 30 2019 |
15724 |
466.85 |
| Aug 23 2019 |
3149 |
377.94 |
| Aug 23 2019 |
15924 |
466.85 |
| Aug 16 2019 |
827 |
315.96 |
| Aug 16 2019 |
3167 |
377.94 |
| Aug 16 2019 |
15889 |
466.85 |
| Aug 09 2019 |
3178 |
377.94 |
| Aug 09 2019 |
824 |
315.96 |
| Aug 09 2019 |
15943 |
466.85 |
| Aug 02 2019 |
819 |
315.96 |
| Aug 02 2019 |
3216 |
377.94 |
| Aug 02 2019 |
16045 |
466.85 |
| Jul 26 2019 |
824 |
315.96 |
| Jul 26 2019 |
3241 |
377.94 |
| Jul 26 2019 |
16144 |
466.85 |
| Jul 19 2019 |
841 |
315.96 |
| Jul 19 2019 |
3307 |
377.94 |
| Jul 19 2019 |
16296 |
466.85 |
| Jul 12 2019 |
844 |
315.96 |
| Jul 12 2019 |
5219 |
401.59 |
| Jul 12 2019 |
17660 |
476.3 |
| Jul 05 2019 |
846 |
315.96 |
| Jul 05 2019 |
5399 |
401.59 |
| Jul 05 2019 |
18021 |
476.3 |
| Jun 28 2019 |
855 |
315.96 |
| Jun 28 2019 |
5440 |
401.59 |
| Jun 28 2019 |
18215 |
476.3 |
| Jun 21 2019 |
5439 |
401.59 |
| Jun 21 2019 |
850 |
315.96 |
| Jun 21 2019 |
18084 |
476.3 |
| Jun 14 2019 |
848 |
315.96 |
| Jun 14 2019 |
5432 |
401.59 |
| Jun 14 2019 |
18202 |
476.3 |
| Jun 07 2019 |
859 |
315.96 |
| Jun 07 2019 |
5467 |
401.59 |
| Jun 07 2019 |
18395 |
476.3 |
| May 31 2019 |
5461 |
401.59 |
| May 31 2019 |
882 |
315.96 |
| May 31 2019 |
18329 |
476.3 |
| May 24 2019 |
1157 |
330.49 |
| May 24 2019 |
9606 |
445.27 |
| May 24 2019 |
9311 |
411.37 |
| May 17 2019 |
9667 |
445.27 |
| May 17 2019 |
1173 |
330.49 |
| May 17 2019 |
9320 |
411.37 |
| May 10 2019 |
9749 |
445.27 |
| May 10 2019 |
1173 |
330.49 |
| May 10 2019 |
9254 |
411.37 |
| May 03 2019 |
1173 |
330.49 |
| May 03 2019 |
9807 |
445.27 |
| May 03 2019 |
9290 |
411.37 |
| Apr 26 2019 |
1164 |
330.49 |
| Apr 26 2019 |
9914 |
445.27 |
| Apr 26 2019 |
9727 |
415.83 |
| Apr 19 2019 |
1165 |
330.49 |
| Apr 19 2019 |
9829 |
445.27 |
| Apr 19 2019 |
9702 |
415.83 |
| Apr 18 2019 |
9840 |
445.27 |
| Apr 18 2019 |
1166 |
330.49 |
| Apr 12 2019 |
1176 |
330.49 |
| Apr 12 2019 |
9861 |
445.27 |
| Apr 12 2019 |
9775 |
415.83 |
| Apr 05 2019 |
1145 |
330.49 |
| Apr 05 2019 |
9451 |
445.27 |
| Apr 05 2019 |
9488 |
415.83 |
| Mar 29 2019 |
1127 |
330.49 |
| Mar 29 2019 |
9396 |
445.27 |
| Mar 29 2019 |
9386 |
415.83 |
| Mar 22 2019 |
9276 |
445.27 |
| Mar 22 2019 |
1147 |
330.49 |
| Mar 22 2019 |
9310 |
415.83 |
| Mar 15 2019 |
1187 |
330.49 |
| Mar 15 2019 |
9408 |
445.27 |
| Mar 15 2019 |
9388 |
415.83 |
| Mar 08 2019 |
1131 |
330.49 |
| Mar 08 2019 |
9247 |
445.27 |
| Mar 08 2019 |
9224 |
415.83 |
| Mar 01 2019 |
1153 |
330.49 |
| Mar 01 2019 |
9317 |
445.27 |
| Mar 01 2019 |
9278 |
415.83 |
| Feb 22 2019 |
9332 |
445.27 |
| Feb 22 2019 |
1153 |
330.49 |
| Feb 22 2019 |
9298 |
415.83 |
| Feb 15 2019 |
1168 |
330.49 |
| Feb 15 2019 |
9316 |
445.27 |
| Feb 15 2019 |
9245 |
415.83 |
| Feb 08 2019 |
1223 |
330.49 |
| Feb 08 2019 |
9257 |
445.27 |
| Feb 08 2019 |
9211 |
415.83 |
| Feb 01 2019 |
1223 |
330.49 |
| Feb 01 2019 |
9263 |
445.27 |
| Feb 01 2019 |
9208 |
415.83 |
| Jan 25 2019 |
1223 |
330.49 |
| Jan 25 2019 |
9274 |
445.27 |
| Jan 25 2019 |
9242 |
415.83 |
| Jan 18 2019 |
1223 |
330.49 |
| Jan 18 2019 |
9320 |
445.27 |
| Jan 18 2019 |
9256 |
415.83 |
| Jan 11 2019 |
1223 |
330.49 |
| Jan 11 2019 |
9320 |
445.27 |
| Jan 11 2019 |
9254 |
415.83 |
| Jan 04 2019 |
9321 |
445.27 |
| Jan 04 2019 |
1223 |
330.49 |
| Jan 04 2019 |
9263 |
415.83 |
| Dec 28 2018 |
1224 |
330.49 |
| Dec 28 2018 |
9321 |
445.27 |
| Dec 28 2018 |
9263 |
415.83 |
| Dec 21 2018 |
1224 |
330.49 |
| Dec 21 2018 |
9321 |
445.27 |
| Dec 21 2018 |
9263 |
415.83 |
| Dec 14 2018 |
9321 |
445.27 |
| Dec 14 2018 |
1224 |
330.49 |
| Dec 14 2018 |
9263 |
415.83 |
| Dec 07 2018 |
1217 |
330.49 |
| Dec 07 2018 |
9321 |
445.27 |
| Dec 07 2018 |
9262 |
415.83 |
| Nov 30 2018 |
9321 |
445.27 |
| Nov 30 2018 |
1217 |
330.49 |
| Nov 30 2018 |
9262 |
415.83 |
| Nov 23 2018 |
9321 |
445.27 |
| Nov 23 2018 |
1217 |
330.49 |
| Nov 23 2018 |
9262 |
415.83 |
| Nov 16 2018 |
1217 |
330.49 |
| Nov 16 2018 |
9321 |
445.27 |
| Nov 16 2018 |
9262 |
415.83 |
| Nov 09 2018 |
1217 |
330.49 |
| Nov 09 2018 |
9322 |
445.27 |
| Nov 09 2018 |
9262 |
415.83 |
| Nov 02 2018 |
1217 |
330.49 |
| Nov 02 2018 |
9322 |
445.27 |
| Nov 02 2018 |
9238 |
415.83 |
| Oct 26 2018 |
9321 |
445.27 |
| Oct 26 2018 |
1217 |
330.49 |
| Oct 26 2018 |
9235 |
415.83 |
| Oct 19 2018 |
1217 |
330.49 |
| Oct 19 2018 |
9344 |
445.27 |
| Oct 19 2018 |
9259 |
415.83 |
| Oct 12 2018 |
1218 |
330.49 |
| Oct 12 2018 |
9305 |
445.27 |
| Oct 12 2018 |
9232 |
415.83 |
| Oct 05 2018 |
9326 |
445.27 |
| Oct 05 2018 |
1218 |
330.49 |
| Oct 05 2018 |
9319 |
415.83 |
| Sep 28 2018 |
1220 |
330.49 |
| Sep 28 2018 |
9113 |
445.27 |
| Sep 28 2018 |
9078 |
415.83 |
| Sep 21 2018 |
1213 |
330.49 |
| Sep 21 2018 |
9088 |
445.27 |
| Sep 21 2018 |
9065 |
415.83 |
| Sep 14 2018 |
1226 |
330.49 |
| Sep 14 2018 |
9120 |
445.27 |
| Sep 14 2018 |
9099 |
415.83 |
| Sep 07 2018 |
1226 |
330.49 |
| Sep 07 2018 |
9270 |
445.27 |
| Sep 07 2018 |
9263 |
415.83 |
| Aug 31 2018 |
9296 |
445.27 |
| Aug 31 2018 |
1292 |
330.49 |
| Aug 31 2018 |
9343 |
415.83 |
| Aug 24 2018 |
9332 |
445.27 |
| Aug 24 2018 |
1276 |
330.49 |
| Aug 24 2018 |
9366 |
415.83 |
| Aug 17 2018 |
9317 |
445.27 |
| Aug 17 2018 |
1632 |
345.02 |
| Aug 17 2018 |
9450 |
415.83 |
| Aug 10 2018 |
1632 |
345.02 |
| Aug 10 2018 |
9347 |
445.27 |
| Aug 10 2018 |
9552 |
415.83 |
| Aug 03 2018 |
1639 |
345.02 |
| Aug 03 2018 |
9490 |
445.27 |
| Aug 03 2018 |
9630 |
415.83 |
| Aug 01 2018 |
2432 |
323.75 |
| Jul 27 2018 |
1658 |
345.02 |
| Jul 27 2018 |
9579 |
445.27 |
| Jul 27 2018 |
9667 |
415.83 |
| Jul 20 2018 |
1669 |
345.02 |
| Jul 20 2018 |
9540 |
445.27 |
| Jul 20 2018 |
9841 |
415.83 |
| Jul 13 2018 |
8768 |
435.41 |
| Jul 13 2018 |
1691 |
345.02 |
| Jul 13 2018 |
9114 |
410.89 |
| Jul 06 2018 |
8588 |
435.41 |
| Jul 06 2018 |
1672 |
345.02 |
| Jul 06 2018 |
8864 |
410.89 |
| Jul 01 2018 |
2399 |
323.75 |
| Jun 29 2018 |
8614 |
435.41 |
| Jun 29 2018 |
1664 |
345.02 |
| Jun 29 2018 |
8871 |
410.89 |
| Jun 22 2018 |
1715 |
345.02 |
| Jun 22 2018 |
8804 |
435.41 |
| Jun 22 2018 |
9098 |
410.89 |
| Jun 15 2018 |
1717 |
345.02 |
| Jun 15 2018 |
8878 |
435.41 |
| Jun 15 2018 |
9141 |
410.89 |
| Jun 08 2018 |
1763 |
345.02 |
| Jun 08 2018 |
8925 |
435.41 |
| Jun 08 2018 |
9275 |
410.89 |
| Jun 01 2018 |
2296 |
323.75 |
| Jun 01 2018 |
9250 |
435.41 |
| Jun 01 2018 |
1756 |
345.02 |
| Jun 01 2018 |
9543 |
410.89 |
| May 25 2018 |
4550 |
412.74 |
| May 25 2018 |
8378 |
426.75 |
| May 25 2018 |
9737 |
411.58 |
| May 18 2018 |
6509 |
407.18 |
| May 18 2018 |
4510 |
412.74 |
| May 18 2018 |
8638 |
402.87 |
| May 11 2018 |
4462 |
412.74 |
| May 11 2018 |
6525 |
407.18 |
| May 11 2018 |
8701 |
402.87 |
| May 04 2018 |
6644 |
407.18 |
| May 04 2018 |
4501 |
412.74 |
| May 04 2018 |
8858 |
402.87 |
| May 01 2018 |
2001 |
323.75 |
| Apr 27 2018 |
4572 |
412.74 |
| Apr 27 2018 |
7482 |
415.51 |
| Apr 27 2018 |
8855 |
402.87 |
| Apr 20 2018 |
4541 |
412.74 |
| Apr 20 2018 |
7460 |
415.51 |
| Apr 20 2018 |
8891 |
402.87 |
| Apr 13 2018 |
7424 |
415.51 |
| Apr 13 2018 |
4461 |
412.74 |
| Apr 13 2018 |
8892 |
402.87 |
| Apr 06 2018 |
4468 |
412.74 |
| Apr 06 2018 |
7587 |
415.51 |
| Apr 06 2018 |
8956 |
402.87 |
| Apr 01 2018 |
1404 |
323.75 |
| Mar 30 2018 |
4466 |
412.74 |
| Mar 30 2018 |
7826 |
415.51 |
| Mar 30 2018 |
9123 |
402.87 |
| Mar 23 2018 |
4440 |
412.74 |
| Mar 23 2018 |
7947 |
415.51 |
| Mar 23 2018 |
9233 |
402.87 |
| Mar 16 2018 |
7874 |
415.51 |
| Mar 16 2018 |
4386 |
412.74 |
| Mar 16 2018 |
9223 |
402.87 |
| Mar 09 2018 |
4355 |
412.74 |
| Mar 09 2018 |
7867 |
415.51 |
| Mar 09 2018 |
9220 |
402.87 |
| Mar 02 2018 |
4456 |
412.74 |
| Mar 02 2018 |
7916 |
415.51 |
| Mar 02 2018 |
9400 |
402.87 |
| Mar 01 2018 |
1189 |
323.75 |
| Feb 23 2018 |
8004 |
415.51 |
| Feb 23 2018 |
4540 |
412.74 |
| Feb 23 2018 |
9477 |
402.87 |
| Feb 16 2018 |
4467 |
412.74 |
| Feb 16 2018 |
8026 |
415.51 |
| Feb 16 2018 |
9502 |
402.87 |
| Feb 09 2018 |
4527 |
412.74 |
| Feb 09 2018 |
7976 |
415.51 |
| Feb 09 2018 |
9451 |
402.87 |
| Feb 02 2018 |
4545 |
412.74 |
| Feb 02 2018 |
7951 |
415.51 |
| Feb 02 2018 |
9430 |
402.87 |
| Feb 01 2018 |
1156 |
323.75 |
| Jan 26 2018 |
4545 |
412.74 |
| Jan 26 2018 |
7980 |
415.51 |
| Jan 26 2018 |
9449 |
402.87 |
| Jan 19 2018 |
4545 |
412.74 |
| Jan 19 2018 |
7988 |
415.51 |
| Jan 19 2018 |
9453 |
402.87 |
| Jan 12 2018 |
4529 |
412.74 |
| Jan 12 2018 |
8000 |
415.51 |
| Jan 12 2018 |
9453 |
402.87 |
| Jan 05 2018 |
8000 |
415.51 |
| Jan 05 2018 |
4529 |
412.74 |
| Jan 05 2018 |
9465 |
402.87 |
| Dec 29 2017 |
4543 |
412.74 |
| Dec 29 2017 |
8000 |
415.51 |
| Dec 29 2017 |
9466 |
402.87 |
| Dec 22 2017 |
4543 |
412.74 |
| Dec 22 2017 |
8000 |
415.51 |
| Dec 22 2017 |
9467 |
402.87 |
| Dec 15 2017 |
8000 |
415.51 |
| Dec 15 2017 |
4543 |
412.74 |
| Dec 15 2017 |
9460 |
402.87 |
| Dec 08 2017 |
8000 |
415.51 |
| Dec 08 2017 |
4543 |
412.74 |
| Dec 08 2017 |
9460 |
402.87 |
| Dec 01 2017 |
1121 |
323.75 |
| Dec 01 2017 |
4543 |
412.74 |
| Dec 01 2017 |
8000 |
415.51 |
| Dec 01 2017 |
9460 |
402.87 |
| Nov 24 2017 |
8000 |
415.51 |
| Nov 24 2017 |
4543 |
412.74 |
| Nov 24 2017 |
9460 |
402.87 |
| Nov 17 2017 |
8000 |
415.51 |
| Nov 17 2017 |
4543 |
412.74 |
| Nov 17 2017 |
9460 |
402.87 |
| Nov 10 2017 |
4543 |
412.74 |
| Nov 10 2017 |
8004 |
415.51 |
| Nov 10 2017 |
9464 |
402.87 |
| Nov 03 2017 |
4543 |
412.74 |
| Nov 03 2017 |
8004 |
415.51 |
| Nov 03 2017 |
9464 |
402.87 |
| Nov 01 2017 |
1116 |
323.75 |
| Oct 27 2017 |
8058 |
415.51 |
| Oct 27 2017 |
4543 |
412.74 |
| Oct 27 2017 |
9509 |
402.87 |
| Oct 20 2017 |
4531 |
412.74 |
| Oct 20 2017 |
8001 |
415.51 |
| Oct 20 2017 |
9482 |
402.87 |
| Oct 13 2017 |
4538 |
412.74 |
| Oct 13 2017 |
8033 |
415.51 |
| Oct 13 2017 |
9500 |
402.87 |
| Oct 06 2017 |
4538 |
412.74 |
| Oct 06 2017 |
8030 |
415.51 |
| Oct 06 2017 |
9505 |
402.87 |
| Oct 01 2017 |
1117 |
323.75 |
| Sep 29 2017 |
8029 |
415.51 |
| Sep 29 2017 |
4543 |
412.74 |
| Sep 29 2017 |
9438 |
402.87 |
| Sep 22 2017 |
4538 |
412.74 |
| Sep 22 2017 |
8155 |
415.51 |
| Sep 22 2017 |
9526 |
402.87 |
| Sep 15 2017 |
4480 |
412.74 |
| Sep 15 2017 |
8171 |
415.51 |
| Sep 15 2017 |
9608 |
402.87 |
| Sep 08 2017 |
8116 |
415.51 |
| Sep 08 2017 |
4355 |
412.74 |
| Sep 08 2017 |
9700 |
402.87 |
| Sep 01 2017 |
1041 |
323.75 |
| Sep 01 2017 |
4413 |
412.74 |
| Sep 01 2017 |
8123 |
415.51 |
| Sep 01 2017 |
9707 |
402.87 |
| Aug 25 2017 |
4383 |
412.74 |
| Aug 25 2017 |
8483 |
415.51 |
| Aug 25 2017 |
10059 |
402.87 |
| Aug 18 2017 |
4583 |
412.74 |
| Aug 18 2017 |
8520 |
415.51 |
| Aug 18 2017 |
10132 |
402.87 |
| Aug 11 2017 |
4542 |
412.74 |
| Aug 11 2017 |
8582 |
415.51 |
| Aug 11 2017 |
10181 |
402.87 |
| Aug 04 2017 |
4626 |
412.74 |
| Aug 04 2017 |
8644 |
415.51 |
| Aug 04 2017 |
10287 |
402.87 |
| Aug 01 2017 |
1027 |
323.75 |
| Jul 28 2017 |
4656 |
412.74 |
| Jul 28 2017 |
8721 |
415.51 |
| Jul 28 2017 |
10364 |
402.87 |
| Jul 21 2017 |
8825 |
415.51 |
| Jul 21 2017 |
4690 |
412.74 |
| Jul 21 2017 |
10501 |
402.87 |
| Jul 14 2017 |
4760 |
412.74 |
| Jul 14 2017 |
8619 |
413.02 |
| Jul 14 2017 |
11006 |
406.38 |
| Jul 07 2017 |
4815 |
412.74 |
| Jul 07 2017 |
8668 |
413.02 |
| Jul 07 2017 |
11037 |
406.38 |
| Jul 01 2017 |
981 |
323.75 |
| Jun 30 2017 |
8682 |
413.02 |
| Jun 30 2017 |
4796 |
412.74 |
| Jun 30 2017 |
11086 |
406.38 |
| Jun 23 2017 |
8822 |
413.02 |
| Jun 23 2017 |
4845 |
412.74 |
| Jun 23 2017 |
11185 |
406.38 |
| Jun 16 2017 |
4803 |
412.74 |
| Jun 16 2017 |
8842 |
413.02 |
| Jun 16 2017 |
11184 |
406.38 |
| Jun 09 2017 |
11594 |
440.48 |
| Jun 09 2017 |
15790 |
440.48 |
| Jun 02 2017 |
11905 |
440.48 |
| Jun 02 2017 |
16064 |
440.48 |
| Jun 01 2017 |
966 |
323.75 |
| May 26 2017 |
5043 |
418.26 |
| May 26 2017 |
17596 |
491.15 |
| May 26 2017 |
13727 |
456.66 |
| May 26 2017 |
20168 |
469.67 |
| May 19 2017 |
5224 |
418.26 |
| May 19 2017 |
17638 |
491.15 |
| May 19 2017 |
12732 |
444.78 |
| May 19 2017 |
19061 |
459.94 |
| May 12 2017 |
12802 |
444.78 |
| May 12 2017 |
17810 |
491.15 |
| May 12 2017 |
5287 |
418.26 |
| May 12 2017 |
19170 |
459.94 |
| May 05 2017 |
5482 |
418.26 |
| May 05 2017 |
17771 |
491.15 |
| May 05 2017 |
12825 |
444.78 |
| May 05 2017 |
19173 |
459.94 |
| May 01 2017 |
992 |
323.75 |
| Apr 28 2017 |
17497 |
491.15 |
| Apr 28 2017 |
5500 |
418.26 |
| Apr 28 2017 |
12968 |
446.92 |
| Apr 28 2017 |
19575 |
464.8 |
| Apr 21 2017 |
17770 |
491.15 |
| Apr 21 2017 |
5568 |
418.26 |
| Apr 21 2017 |
13178 |
446.92 |
| Apr 21 2017 |
19772 |
464.8 |
| Apr 14 2017 |
13316 |
446.92 |
| Apr 14 2017 |
5698 |
418.26 |
| Apr 14 2017 |
17816 |
491.15 |
| Apr 14 2017 |
19768 |
464.8 |
| Apr 07 2017 |
17922 |
491.15 |
| Apr 07 2017 |
5710 |
418.26 |
| Apr 07 2017 |
13180 |
446.92 |
| Apr 07 2017 |
19508 |
464.8 |
| Apr 01 2017 |
907 |
323.75 |
| Mar 31 2017 |
5888 |
418.26 |
| Mar 31 2017 |
18277 |
491.15 |
| Mar 31 2017 |
13185 |
446.92 |
| Mar 31 2017 |
19704 |
464.8 |
| Mar 24 2017 |
12940 |
446.92 |
| Mar 24 2017 |
5760 |
418.26 |
| Mar 24 2017 |
18077 |
491.15 |
| Mar 24 2017 |
19451 |
464.8 |
| Mar 17 2017 |
5834 |
418.26 |
| Mar 17 2017 |
18172 |
491.15 |
| Mar 17 2017 |
13118 |
446.92 |
| Mar 17 2017 |
19618 |
464.8 |
| Mar 10 2017 |
18292 |
491.15 |
| Mar 10 2017 |
5791 |
418.26 |
| Mar 10 2017 |
13119 |
446.92 |
| Mar 10 2017 |
19678 |
464.8 |
| Mar 03 2017 |
18208 |
491.15 |
| Mar 03 2017 |
5777 |
418.26 |
| Mar 03 2017 |
13038 |
446.92 |
| Mar 03 2017 |
19584 |
464.8 |
| Mar 01 2017 |
831 |
323.75 |
| Feb 24 2017 |
5862 |
418.26 |
| Feb 24 2017 |
18090 |
491.15 |
| Feb 24 2017 |
13132 |
446.92 |
| Feb 24 2017 |
19614 |
464.8 |
| Feb 17 2017 |
5779 |
418.26 |
| Feb 17 2017 |
17837 |
491.15 |
| Feb 17 2017 |
13138 |
446.92 |
| Feb 17 2017 |
19636 |
464.8 |
| Feb 10 2017 |
17876 |
491.15 |
| Feb 10 2017 |
5842 |
418.26 |
| Feb 10 2017 |
13283 |
446.92 |
| Feb 10 2017 |
19732 |
464.8 |
| Feb 03 2017 |
13244 |
446.92 |
| Feb 03 2017 |
17896 |
491.15 |
| Feb 03 2017 |
5819 |
418.26 |
| Feb 03 2017 |
19708 |
464.8 |
| Feb 01 2017 |
794 |
323.75 |
| Jan 27 2017 |
5813 |
418.26 |
| Jan 27 2017 |
17928 |
491.15 |
| Jan 27 2017 |
13219 |
446.92 |
| Jan 27 2017 |
19729 |
464.8 |
| Jan 20 2017 |
5821 |
418.26 |
| Jan 20 2017 |
17911 |
491.15 |
| Jan 20 2017 |
13174 |
446.92 |
| Jan 20 2017 |
19672 |
464.8 |
| Jan 13 2017 |
13152 |
446.92 |
| Jan 13 2017 |
5821 |
418.26 |
| Jan 13 2017 |
17921 |
491.15 |
| Jan 13 2017 |
19660 |
464.8 |
| Jan 06 2017 |
13152 |
446.92 |
| Jan 06 2017 |
17923 |
491.15 |
| Jan 06 2017 |
5821 |
418.26 |
| Jan 06 2017 |
19655 |
464.8 |
| Dec 30 2016 |
17932 |
491.15 |
| Dec 30 2016 |
5819 |
418.26 |
| Dec 30 2016 |
13152 |
446.92 |
| Dec 30 2016 |
19659 |
464.8 |
| Dec 23 2016 |
13152 |
446.92 |
| Dec 23 2016 |
17932 |
491.15 |
| Dec 23 2016 |
5819 |
418.26 |
| Dec 23 2016 |
19659 |
464.8 |
| Dec 16 2016 |
13152 |
446.92 |
| Dec 16 2016 |
5819 |
418.26 |
| Dec 16 2016 |
17925 |
491.15 |
| Dec 16 2016 |
19658 |
464.8 |
| Dec 09 2016 |
5822 |
418.26 |
| Dec 09 2016 |
17928 |
491.15 |
| Dec 09 2016 |
13154 |
446.92 |
| Dec 09 2016 |
19659 |
464.8 |
| Dec 02 2016 |
17928 |
491.15 |
| Dec 02 2016 |
5822 |
418.26 |
| Dec 02 2016 |
13154 |
446.92 |
| Dec 02 2016 |
19660 |
464.8 |
| Nov 25 2016 |
13154 |
446.92 |
| Nov 25 2016 |
5815 |
418.26 |
| Nov 25 2016 |
17923 |
491.15 |
| Nov 25 2016 |
19657 |
464.8 |
| Nov 18 2016 |
5815 |
418.26 |
| Nov 18 2016 |
17923 |
491.15 |
| Nov 18 2016 |
13154 |
446.92 |
| Nov 18 2016 |
19657 |
464.8 |
| Nov 11 2016 |
17923 |
491.15 |
| Nov 11 2016 |
5815 |
418.26 |
| Nov 11 2016 |
13143 |
446.92 |
| Nov 11 2016 |
19643 |
464.8 |
| Nov 04 2016 |
5815 |
418.26 |
| Nov 04 2016 |
17923 |
491.15 |
| Nov 04 2016 |
13143 |
446.92 |
| Nov 04 2016 |
19643 |
464.8 |
| Nov 01 2016 |
791 |
323.75 |
| Oct 28 2016 |
13160 |
446.92 |
| Oct 28 2016 |
5806 |
418.26 |
| Oct 28 2016 |
17924 |
491.15 |
| Oct 28 2016 |
19661 |
464.8 |
| Oct 21 2016 |
5806 |
418.26 |
| Oct 21 2016 |
17936 |
491.15 |
| Oct 21 2016 |
13172 |
446.92 |
| Oct 21 2016 |
19682 |
464.8 |
| Oct 14 2016 |
17874 |
491.15 |
| Oct 14 2016 |
5825 |
418.26 |
| Oct 14 2016 |
13173 |
446.92 |
| Oct 14 2016 |
19679 |
464.8 |
| Oct 07 2016 |
13167 |
446.92 |
| Oct 07 2016 |
17892 |
491.15 |
| Oct 07 2016 |
5825 |
418.26 |
| Oct 07 2016 |
19686 |
464.8 |
| Oct 01 2016 |
720 |
323.75 |
| Sep 30 2016 |
5863 |
418.26 |
| Sep 30 2016 |
17948 |
491.15 |
| Sep 30 2016 |
13177 |
446.92 |
| Sep 30 2016 |
19707 |
464.8 |
| Sep 23 2016 |
5832 |
418.26 |
| Sep 23 2016 |
17965 |
491.15 |
| Sep 23 2016 |
13031 |
446.92 |
| Sep 23 2016 |
19555 |
464.8 |
| Sep 16 2016 |
5835 |
418.26 |
| Sep 16 2016 |
18070 |
491.15 |
| Sep 16 2016 |
12983 |
446.92 |
| Sep 16 2016 |
19582 |
464.8 |
| Sep 09 2016 |
5902 |
418.26 |
| Sep 09 2016 |
18147 |
491.15 |
| Sep 09 2016 |
13108 |
446.92 |
| Sep 09 2016 |
19671 |
464.8 |
| Sep 02 2016 |
6019 |
418.26 |
| Sep 02 2016 |
18312 |
491.15 |
| Sep 02 2016 |
13147 |
446.92 |
| Sep 02 2016 |
19832 |
464.8 |
| Sep 01 2016 |
712 |
323.75 |
| Aug 26 2016 |
18377 |
491.15 |
| Aug 26 2016 |
5871 |
418.26 |
| Aug 26 2016 |
12907 |
446.92 |
| Aug 26 2016 |
19625 |
464.8 |
| Aug 19 2016 |
12929 |
446.92 |
| Aug 19 2016 |
18413 |
491.15 |
| Aug 19 2016 |
5984 |
418.26 |
| Aug 19 2016 |
19647 |
464.8 |
| Aug 12 2016 |
6370 |
418.26 |
| Aug 12 2016 |
18651 |
491.15 |
| Aug 12 2016 |
12942 |
446.92 |
| Aug 12 2016 |
20040 |
455.49 |
| Aug 05 2016 |
18552 |
491.15 |
| Aug 05 2016 |
6401 |
418.26 |
| Aug 05 2016 |
12986 |
446.92 |
| Aug 05 2016 |
20157 |
455.49 |
| Jul 29 2016 |
12850 |
446.92 |
| Jul 29 2016 |
6434 |
418.26 |
| Jul 29 2016 |
18592 |
491.15 |
| Jul 29 2016 |
20343 |
455.49 |
| Jul 22 2016 |
12983 |
446.92 |
| Jul 22 2016 |
6545 |
418.26 |
| Jul 22 2016 |
18824 |
491.15 |
| Jul 22 2016 |
20563 |
455.49 |
| Jun 22 2016 |
13193 |
446.92 |
| Jun 22 2016 |
7825 |
381.22 |
| Jun 22 2016 |
6499 |
418.26 |
| Jun 22 2016 |
15034 |
411.52 |
| Jun 15 2016 |
13372 |
446.92 |
| Jun 15 2016 |
7865 |
381.22 |
| Jun 15 2016 |
6712 |
418.26 |
| Jun 15 2016 |
15193 |
411.52 |
| Jun 08 2016 |
7947 |
381.22 |
| Jun 08 2016 |
6796 |
418.26 |
| Jun 08 2016 |
13402 |
446.92 |
| Jun 08 2016 |
15242 |
411.52 |
| Jun 01 2016 |
6988 |
418.26 |
| Jun 01 2016 |
7801 |
379.3 |
| Jun 01 2016 |
13338 |
445.57 |
| Jun 01 2016 |
15402 |
410.98 |
| May 25 2016 |
1061 |
271.29 |
| May 25 2016 |
1745 |
271.29 |
| May 18 2016 |
1073 |
271.29 |
| May 18 2016 |
1757 |
271.29 |
| May 11 2016 |
1074 |
271.29 |
| May 11 2016 |
1753 |
271.29 |
| May 04 2016 |
1036 |
271.29 |
| May 04 2016 |
1736 |
271.29 |
| Apr 27 2016 |
1087 |
271.29 |
| Apr 27 2016 |
1785 |
271.29 |
| Apr 20 2016 |
1171 |
271.29 |
| Apr 20 2016 |
1878 |
271.29 |
| Apr 13 2016 |
1157 |
271.29 |
| Apr 13 2016 |
17172 |
475.55 |
| Apr 13 2016 |
10382 |
373.42 |
| Apr 06 2016 |
17608 |
475.55 |
| Apr 06 2016 |
1187 |
271.29 |
| Apr 06 2016 |
10452 |
373.42 |
| Mar 30 2016 |
17430 |
475.55 |
| Mar 30 2016 |
1166 |
271.29 |
| Mar 30 2016 |
10362 |
373.42 |
| Mar 23 2016 |
1179 |
271.29 |
| Mar 23 2016 |
17709 |
475.55 |
| Mar 23 2016 |
10504 |
373.42 |
| Mar 16 2016 |
1146 |
271.29 |
| Mar 16 2016 |
17870 |
475.55 |
| Mar 16 2016 |
10433 |
373.42 |
| Mar 09 2016 |
1151 |
271.29 |
| Mar 09 2016 |
17995 |
475.55 |
| Mar 09 2016 |
10449 |
373.42 |
| Mar 02 2016 |
17737 |
475.55 |
| Mar 02 2016 |
1132 |
271.29 |
| Mar 02 2016 |
10406 |
373.42 |
| Feb 24 2016 |
1148 |
271.29 |
| Feb 24 2016 |
17689 |
475.55 |
| Feb 24 2016 |
10369 |
373.42 |
| Feb 17 2016 |
1159 |
271.29 |
| Feb 17 2016 |
17913 |
475.55 |
| Feb 17 2016 |
10477 |
373.42 |
| Feb 10 2016 |
17796 |
475.55 |
| Feb 10 2016 |
1175 |
271.29 |
| Feb 10 2016 |
10498 |
373.42 |
| Feb 03 2016 |
1176 |
271.29 |
| Feb 03 2016 |
17774 |
475.55 |
| Feb 03 2016 |
10527 |
373.42 |
| Jan 27 2016 |
1185 |
271.29 |
| Jan 27 2016 |
17839 |
475.55 |
| Jan 27 2016 |
10554 |
373.42 |
| Jan 20 2016 |
1188 |
271.29 |
| Jan 20 2016 |
17837 |
475.55 |
| Jan 20 2016 |
10567 |
373.42 |
| Jan 13 2016 |
17854 |
475.55 |
| Jan 13 2016 |
1188 |
271.29 |
| Jan 13 2016 |
10573 |
373.42 |
| Jan 06 2016 |
1188 |
271.29 |
| Jan 06 2016 |
17854 |
475.55 |
| Jan 06 2016 |
10579 |
373.42 |
| Dec 30 2015 |
1187 |
271.29 |
| Dec 30 2015 |
17854 |
475.55 |
| Dec 30 2015 |
10579 |
373.42 |
| Dec 23 2015 |
1187 |
271.29 |
| Dec 23 2015 |
17851 |
475.55 |
| Dec 23 2015 |
10580 |
373.42 |
| Dec 16 2015 |
1187 |
271.29 |
| Dec 16 2015 |
17851 |
475.55 |
| Dec 16 2015 |
10580 |
373.42 |
| Dec 09 2015 |
1188 |
271.29 |
| Dec 09 2015 |
17852 |
475.55 |
| Dec 09 2015 |
10582 |
373.42 |
| Dec 02 2015 |
1188 |
271.29 |
| Dec 02 2015 |
17854 |
475.55 |
| Dec 02 2015 |
10583 |
373.42 |
| Nov 25 2015 |
17854 |
475.55 |
| Nov 25 2015 |
1188 |
271.29 |
| Nov 25 2015 |
10584 |
373.42 |
| Nov 18 2015 |
1188 |
271.29 |
| Nov 18 2015 |
17854 |
475.55 |
| Nov 18 2015 |
10584 |
373.42 |
| Nov 11 2015 |
1188 |
271.29 |
| Nov 11 2015 |
17826 |
475.55 |
| Nov 11 2015 |
10585 |
373.42 |
| Nov 04 2015 |
17826 |
475.55 |
| Nov 04 2015 |
1188 |
271.29 |
| Nov 04 2015 |
10585 |
373.42 |
| Oct 28 2015 |
1184 |
271.29 |
| Oct 28 2015 |
17828 |
475.55 |
| Oct 28 2015 |
10570 |
373.42 |
| Oct 21 2015 |
17770 |
475.55 |
| Oct 21 2015 |
1188 |
271.29 |
| Oct 21 2015 |
10569 |
373.42 |
| Oct 14 2015 |
17764 |
475.55 |
| Oct 14 2015 |
1187 |
271.29 |
| Oct 14 2015 |
10573 |
373.42 |
| Oct 07 2015 |
1186 |
271.29 |
| Oct 07 2015 |
17791 |
475.55 |
| Oct 07 2015 |
10571 |
373.42 |
| Sep 30 2015 |
1188 |
271.29 |
| Sep 30 2015 |
17804 |
475.55 |
| Sep 30 2015 |
10588 |
373.42 |
| Sep 23 2015 |
1187 |
271.29 |
| Sep 23 2015 |
17909 |
475.55 |
| Sep 23 2015 |
10629 |
373.42 |
| Sep 16 2015 |
17731 |
475.55 |
| Sep 16 2015 |
1192 |
271.29 |
| Sep 16 2015 |
10623 |
373.42 |
| Sep 09 2015 |
1197 |
271.29 |
| Sep 09 2015 |
17686 |
475.55 |
| Sep 09 2015 |
10630 |
373.42 |
| Sep 02 2015 |
1189 |
271.29 |
| Sep 02 2015 |
17776 |
475.55 |
| Sep 02 2015 |
10593 |
373.42 |
| Aug 26 2015 |
17935 |
475.55 |
| Aug 26 2015 |
1210 |
271.29 |
| Aug 26 2015 |
10740 |
373.42 |
| Aug 19 2015 |
1202 |
271.29 |
| Aug 19 2015 |
18175 |
475.55 |
| Aug 19 2015 |
10919 |
373.42 |
| Aug 12 2015 |
1217 |
271.29 |
| Aug 12 2015 |
18162 |
475.55 |
| Aug 12 2015 |
10955 |
373.42 |
| Aug 05 2015 |
1220 |
271.29 |
| Aug 05 2015 |
18252 |
475.55 |
| Aug 05 2015 |
10976 |
373.42 |
| Jul 29 2015 |
18269 |
475.55 |
| Jul 29 2015 |
1253 |
271.29 |
| Jul 29 2015 |
699 |
235.59 |
| Jul 29 2015 |
6067 |
327.48 |
| Jul 22 2015 |
1239 |
271.29 |
| Jul 22 2015 |
705 |
235.59 |
| Jul 22 2015 |
18279 |
475.55 |
| Jul 22 2015 |
6045 |
327.48 |
| Jul 15 2015 |
1278 |
271.29 |
| Jul 15 2015 |
776 |
235.59 |
| Jul 15 2015 |
18589 |
475.55 |
| Jul 15 2015 |
6155 |
327.48 |
| Jul 08 2015 |
800 |
235.59 |
| Jul 08 2015 |
18686 |
475.55 |
| Jul 08 2015 |
9195 |
355.57 |
| Jul 01 2015 |
814 |
235.59 |
| Jul 01 2015 |
18805 |
475.55 |
| Jul 01 2015 |
9271 |
355.57 |
| Jun 24 2015 |
814 |
235.59 |
| Jun 24 2015 |
18832 |
475.55 |
| Jun 24 2015 |
9328 |
355.57 |
| Jun 17 2015 |
827 |
235.59 |
| Jun 17 2015 |
18738 |
475.55 |
| Jun 17 2015 |
9426 |
355.57 |
| Jun 10 2015 |
18923 |
475.55 |
| Jun 10 2015 |
822 |
235.59 |
| Jun 10 2015 |
9357 |
355.57 |
| Jun 03 2015 |
829 |
235.59 |
| Jun 03 2015 |
19119 |
475.55 |
| Jun 03 2015 |
9528 |
355.57 |
| May 27 2015 |
829 |
235.59 |
| May 27 2015 |
18939 |
475.55 |
| May 27 2015 |
9481 |
355.57 |
| May 20 2015 |
19601 |
481.72 |
| May 20 2015 |
4981 |
364.65 |
| May 20 2015 |
20551 |
434.29 |
| May 13 2015 |
5009 |
364.65 |
| May 13 2015 |
19809 |
481.72 |
| May 13 2015 |
20575 |
434.29 |
| May 06 2015 |
4723 |
364.65 |
| May 06 2015 |
19616 |
481.72 |
| May 06 2015 |
20260 |
434.29 |
| Apr 29 2015 |
4869 |
364.65 |
| Apr 29 2015 |
19884 |
481.72 |
| Apr 29 2015 |
20516 |
434.29 |
| Apr 22 2015 |
19965 |
481.72 |
| Apr 22 2015 |
4928 |
364.65 |
| Apr 22 2015 |
20594 |
434.29 |
| Apr 15 2015 |
4883 |
364.65 |
| Apr 15 2015 |
19890 |
484.8 |
| Apr 15 2015 |
21297 |
440.17 |
| Apr 08 2015 |
19980 |
484.8 |
| Apr 08 2015 |
4883 |
364.65 |
| Apr 08 2015 |
21399 |
440.17 |
| Apr 01 2015 |
4862 |
364.65 |
| Apr 01 2015 |
20124 |
484.8 |
| Apr 01 2015 |
21780 |
440.17 |
| Mar 25 2015 |
19538 |
484.8 |
| Mar 25 2015 |
4870 |
364.65 |
| Mar 25 2015 |
21135 |
440.17 |
| Mar 18 2015 |
4727 |
364.65 |
| Mar 18 2015 |
18746 |
484.8 |
| Mar 18 2015 |
20561 |
440.17 |
| Mar 11 2015 |
19172 |
484.8 |
| Mar 11 2015 |
4878 |
364.65 |
| Mar 11 2015 |
21135 |
440.17 |
| Mar 04 2015 |
4942 |
364.65 |
| Mar 04 2015 |
19499 |
484.8 |
| Mar 04 2015 |
21371 |
440.17 |
| Feb 25 2015 |
19537 |
484.8 |
| Feb 25 2015 |
4883 |
364.65 |
| Feb 25 2015 |
21360 |
440.17 |
| Feb 18 2015 |
19705 |
484.8 |
| Feb 18 2015 |
4910 |
364.65 |
| Feb 18 2015 |
21452 |
440.17 |
| Feb 11 2015 |
19712 |
484.8 |
| Feb 11 2015 |
4934 |
364.65 |
| Feb 11 2015 |
21453 |
440.17 |
| Feb 04 2015 |
4929 |
364.65 |
| Feb 04 2015 |
19765 |
484.8 |
| Feb 04 2015 |
21472 |
440.17 |
| Jan 28 2015 |
4929 |
364.65 |
| Jan 28 2015 |
19717 |
484.8 |
| Jan 28 2015 |
21482 |
440.17 |
| Jan 21 2015 |
4934 |
364.65 |
| Jan 21 2015 |
19747 |
484.8 |
| Jan 21 2015 |
21489 |
440.17 |
| Jan 14 2015 |
19768 |
484.8 |
| Jan 14 2015 |
4934 |
364.65 |
| Jan 14 2015 |
21498 |
440.17 |
| Jan 07 2015 |
19768 |
484.8 |
| Jan 07 2015 |
4934 |
364.65 |
| Jan 07 2015 |
21469 |
440.17 |
| Dec 31 2014 |
19768 |
484.8 |
| Dec 31 2014 |
4935 |
364.65 |
| Dec 31 2014 |
21478 |
440.17 |
| Dec 24 2014 |
19768 |
484.8 |
| Dec 24 2014 |
4935 |
364.65 |
| Dec 24 2014 |
21478 |
440.17 |
| Dec 17 2014 |
4935 |
364.65 |
| Dec 17 2014 |
19768 |
484.8 |
| Dec 17 2014 |
21467 |
440.17 |
| Dec 10 2014 |
4935 |
364.65 |
| Dec 10 2014 |
19768 |
484.8 |
| Dec 10 2014 |
21467 |
440.17 |
| Dec 03 2014 |
4936 |
364.65 |
| Dec 03 2014 |
19768 |
484.8 |
| Dec 03 2014 |
21467 |
440.17 |
| Nov 26 2014 |
19768 |
484.8 |
| Nov 26 2014 |
4936 |
364.65 |
| Nov 26 2014 |
21467 |
440.17 |
| Nov 19 2014 |
4936 |
364.65 |
| Nov 19 2014 |
19768 |
484.8 |
| Nov 19 2014 |
21466 |
440.17 |
| Nov 12 2014 |
4936 |
364.65 |
| Nov 12 2014 |
19768 |
484.8 |
| Nov 12 2014 |
21466 |
440.17 |
| Nov 05 2014 |
19768 |
484.8 |
| Nov 05 2014 |
4936 |
364.65 |
| Nov 05 2014 |
21467 |
440.17 |
| Oct 29 2014 |
19762 |
484.8 |
| Oct 29 2014 |
4936 |
364.65 |
| Oct 29 2014 |
21464 |
440.17 |
| Oct 22 2014 |
4929 |
364.65 |
| Oct 22 2014 |
19710 |
484.8 |
| Oct 22 2014 |
21471 |
440.17 |
| Oct 15 2014 |
19595 |
484.8 |
| Oct 15 2014 |
4927 |
364.65 |
| Oct 15 2014 |
21402 |
440.17 |
| Oct 08 2014 |
19612 |
484.8 |
| Oct 08 2014 |
4927 |
364.65 |
| Oct 08 2014 |
21389 |
440.17 |
| Oct 01 2014 |
4931 |
364.65 |
| Oct 01 2014 |
19617 |
484.8 |
| Oct 01 2014 |
21417 |
440.17 |
| Sep 24 2014 |
4909 |
364.65 |
| Sep 24 2014 |
19717 |
484.8 |
| Sep 24 2014 |
21440 |
440.17 |
| Sep 17 2014 |
19549 |
484.8 |
| Sep 17 2014 |
4889 |
364.65 |
| Sep 17 2014 |
21404 |
440.17 |
| Sep 10 2014 |
4889 |
364.65 |
| Sep 10 2014 |
19544 |
484.8 |
| Sep 10 2014 |
21431 |
440.17 |
| Sep 03 2014 |
4891 |
364.65 |
| Sep 03 2014 |
19604 |
484.8 |
| Sep 03 2014 |
21491 |
440.17 |
| Aug 27 2014 |
4802 |
364.65 |
| Aug 27 2014 |
19488 |
484.8 |
| Aug 27 2014 |
21544 |
440.17 |
| Aug 20 2014 |
19492 |
484.8 |
| Aug 20 2014 |
4791 |
364.65 |
| Aug 20 2014 |
21566 |
440.17 |
| Aug 13 2014 |
4822 |
364.65 |
| Aug 13 2014 |
19424 |
484.8 |
| Aug 13 2014 |
21626 |
440.17 |
| Aug 06 2014 |
10615 |
493.7 |
| Aug 06 2014 |
19609 |
484.8 |
| Aug 06 2014 |
29037 |
491.32 |
| Jul 30 2014 |
19679 |
484.8 |
| Jul 30 2014 |
10760 |
493.7 |
| Jul 30 2014 |
29266 |
491.32 |
| Jul 23 2014 |
10543 |
493.7 |
| Jul 23 2014 |
19479 |
484.8 |
| Jul 23 2014 |
29011 |
491.32 |
| Jul 16 2014 |
10673 |
493.7 |
| Jul 16 2014 |
19665 |
484.8 |
| Jul 16 2014 |
29000 |
491.32 |
| Jul 09 2014 |
10418 |
493.7 |
| Jul 09 2014 |
19787 |
484.8 |
| Jul 09 2014 |
29065 |
491.32 |
| Jul 02 2014 |
10695 |
493.7 |
| Jul 02 2014 |
19866 |
484.8 |
| Jul 02 2014 |
29286 |
491.32 |
| Jun 25 2014 |
10518 |
493.7 |
| Jun 25 2014 |
19960 |
484.8 |
| Jun 25 2014 |
29411 |
491.32 |
| Jun 18 2014 |
10453 |
493.7 |
| Jun 18 2014 |
20030 |
484.8 |
| Jun 18 2014 |
29435 |
491.32 |
| Jun 11 2014 |
19886 |
484.8 |
| Jun 11 2014 |
10786 |
493.7 |
| Jun 11 2014 |
29564 |
491.32 |
| Jun 04 2014 |
10961 |
493.7 |
| Jun 04 2014 |
20059 |
484.8 |
| Jun 04 2014 |
29857 |
491.32 |
