| May 19 2017 |
10556 |
424.84 |
| May 19 2017 |
14079 |
424.84 |
| May 12 2017 |
10580 |
424.84 |
| May 12 2017 |
14177 |
424.84 |
| May 05 2017 |
10591 |
424.84 |
| May 05 2017 |
14166 |
424.84 |
| Apr 28 2017 |
10552 |
424.84 |
| Apr 28 2017 |
14013 |
424.84 |
| Apr 21 2017 |
10723 |
424.84 |
| Apr 21 2017 |
14177 |
424.84 |
| Apr 14 2017 |
10817 |
424.84 |
| Apr 14 2017 |
14170 |
424.84 |
| Apr 07 2017 |
10700 |
424.84 |
| Apr 07 2017 |
13922 |
424.84 |
| Mar 31 2017 |
10731 |
424.84 |
| Mar 31 2017 |
14162 |
424.84 |
| Mar 24 2017 |
10551 |
424.84 |
| Mar 24 2017 |
13958 |
424.84 |
| Mar 17 2017 |
10693 |
424.84 |
| Mar 17 2017 |
14083 |
424.84 |
| Mar 10 2017 |
10745 |
424.84 |
| Mar 10 2017 |
14183 |
424.84 |
| Mar 03 2017 |
10670 |
424.84 |
| Mar 03 2017 |
14140 |
424.84 |
| Feb 24 2017 |
10751 |
424.84 |
| Feb 24 2017 |
14145 |
424.84 |
| Feb 17 2017 |
10781 |
424.84 |
| Feb 17 2017 |
14185 |
424.84 |
| Feb 10 2017 |
10907 |
424.84 |
| Feb 10 2017 |
14261 |
424.84 |
| Feb 03 2017 |
10879 |
424.84 |
| Feb 03 2017 |
14230 |
424.84 |
| Jan 27 2017 |
10851 |
424.84 |
| Jan 27 2017 |
14257 |
424.84 |
| Jan 20 2017 |
10824 |
424.84 |
| Jan 20 2017 |
14222 |
424.84 |
| Jan 13 2017 |
10805 |
424.84 |
| Jan 13 2017 |
14205 |
424.84 |
| Jan 06 2017 |
10805 |
424.84 |
| Jan 06 2017 |
14191 |
424.84 |
| Dec 30 2016 |
10805 |
424.84 |
| Dec 30 2016 |
14194 |
424.84 |
| Dec 23 2016 |
10805 |
424.84 |
| Dec 23 2016 |
14194 |
424.84 |
| Dec 16 2016 |
10805 |
424.84 |
| Dec 16 2016 |
14189 |
424.84 |
| Dec 09 2016 |
10804 |
424.84 |
| Dec 09 2016 |
14189 |
424.84 |
| Dec 02 2016 |
10804 |
424.84 |
| Dec 02 2016 |
14190 |
424.84 |
| Nov 25 2016 |
10804 |
424.84 |
| Nov 25 2016 |
14187 |
424.84 |
| Nov 18 2016 |
10804 |
424.84 |
| Nov 18 2016 |
14187 |
424.84 |
| Nov 11 2016 |
10794 |
424.84 |
| Nov 11 2016 |
14184 |
424.84 |
| Nov 04 2016 |
10794 |
424.84 |
| Nov 04 2016 |
14184 |
424.84 |
| Oct 28 2016 |
10812 |
424.84 |
| Oct 28 2016 |
14202 |
424.84 |
| Oct 21 2016 |
10824 |
424.84 |
| Oct 21 2016 |
14207 |
424.84 |
| Oct 14 2016 |
10823 |
424.84 |
| Oct 14 2016 |
14219 |
424.84 |
| Oct 07 2016 |
10818 |
424.84 |
| Oct 07 2016 |
14234 |
424.84 |
| Sep 30 2016 |
10825 |
424.84 |
| Sep 30 2016 |
14244 |
424.84 |
| Sep 23 2016 |
10716 |
424.84 |
| Sep 23 2016 |
14147 |
424.84 |
| Sep 16 2016 |
10683 |
424.84 |
| Sep 16 2016 |
14172 |
424.84 |
| Sep 09 2016 |
10809 |
424.84 |
| Sep 09 2016 |
14233 |
424.84 |
| Sep 02 2016 |
10852 |
424.84 |
| Sep 02 2016 |
14397 |
424.84 |
| Aug 26 2016 |
10577 |
424.84 |
| Aug 26 2016 |
14173 |
424.84 |
| Aug 19 2016 |
10606 |
424.84 |
| Aug 19 2016 |
14193 |
424.84 |
| Aug 12 2016 |
10616 |
424.84 |
| Aug 12 2016 |
15557 |
424.84 |
| Aug 05 2016 |
10652 |
424.84 |
| Aug 05 2016 |
15672 |
424.84 |
| Jul 29 2016 |
10513 |
424.84 |
| Jul 29 2016 |
15793 |
424.84 |
| Jul 22 2016 |
10646 |
424.84 |
| Jul 22 2016 |
15976 |
424.84 |
| Jun 22 2016 |
10832 |
424.84 |
| Jun 22 2016 |
16958 |
424.84 |
| Jun 15 2016 |
10976 |
424.84 |
| Jun 15 2016 |
17153 |
424.84 |
| Jun 08 2016 |
11008 |
424.84 |
| Jun 08 2016 |
17206 |
424.84 |
| Jun 01 2016 |
11079 |
424.84 |
| Jun 01 2016 |
17484 |
424.84 |
| May 25 2016 |
11097 |
424.84 |
| May 25 2016 |
17392 |
424.84 |
| Apr 13 2016 |
2890 |
326.2 |
| Apr 13 2016 |
5478 |
326.2 |
| Apr 06 2016 |
2948 |
326.2 |
| Apr 06 2016 |
5533 |
326.2 |
| Mar 30 2016 |
2906 |
326.2 |
| Mar 30 2016 |
5471 |
326.2 |
| Mar 23 2016 |
3009 |
326.2 |
| Mar 23 2016 |
5575 |
326.2 |
| Mar 16 2016 |
3054 |
326.2 |
| Mar 16 2016 |
5521 |
326.2 |
| Mar 09 2016 |
3064 |
326.2 |
| Mar 09 2016 |
5527 |
326.2 |
| Mar 02 2016 |
3036 |
326.2 |
| Mar 02 2016 |
5519 |
326.2 |
| Feb 24 2016 |
3057 |
326.2 |
| Feb 24 2016 |
5521 |
326.2 |
| Feb 17 2016 |
3116 |
326.2 |
| Feb 17 2016 |
5577 |
326.2 |
| Feb 10 2016 |
3121 |
326.2 |
| Feb 10 2016 |
5610 |
326.2 |
| Feb 03 2016 |
3142 |
326.2 |
| Feb 03 2016 |
5638 |
326.2 |
| Jan 27 2016 |
3153 |
326.2 |
| Jan 27 2016 |
5648 |
326.2 |
| Jan 20 2016 |
3158 |
326.2 |
| Jan 20 2016 |
5657 |
326.2 |
| Jan 13 2016 |
3159 |
326.2 |
| Jan 13 2016 |
5671 |
326.2 |
| Jan 06 2016 |
3159 |
326.2 |
| Jan 06 2016 |
5675 |
326.2 |
| Dec 30 2015 |
3159 |
326.2 |
| Dec 30 2015 |
5675 |
326.2 |
| Dec 23 2015 |
3159 |
326.2 |
| Dec 23 2015 |
5675 |
326.2 |
| Dec 16 2015 |
3159 |
326.2 |
| Dec 16 2015 |
5675 |
326.2 |
| Dec 09 2015 |
3159 |
326.2 |
| Dec 09 2015 |
5676 |
326.2 |
| Dec 02 2015 |
3159 |
326.2 |
| Dec 02 2015 |
5678 |
326.2 |
| Nov 25 2015 |
3159 |
326.2 |
| Nov 25 2015 |
5678 |
326.2 |
| Nov 18 2015 |
3159 |
326.2 |
| Nov 18 2015 |
5678 |
326.2 |
| Nov 11 2015 |
3155 |
326.2 |
| Nov 11 2015 |
5678 |
326.2 |
| Nov 04 2015 |
3155 |
326.2 |
| Nov 04 2015 |
5678 |
326.2 |
| Oct 28 2015 |
3155 |
326.2 |
| Oct 28 2015 |
5671 |
326.2 |
| Oct 21 2015 |
3151 |
326.2 |
| Oct 21 2015 |
5675 |
326.2 |
| Oct 14 2015 |
3155 |
326.2 |
| Oct 14 2015 |
5676 |
326.2 |
| Oct 07 2015 |
3152 |
326.2 |
| Oct 07 2015 |
5671 |
326.2 |
| Sep 30 2015 |
3156 |
326.2 |
| Sep 30 2015 |
5679 |
326.2 |
| Sep 23 2015 |
3163 |
326.2 |
| Sep 23 2015 |
5699 |
326.2 |
| Sep 16 2015 |
3142 |
326.2 |
| Sep 16 2015 |
5700 |
326.2 |
| Sep 09 2015 |
3139 |
326.2 |
| Sep 09 2015 |
5717 |
326.2 |
| Sep 02 2015 |
3174 |
326.2 |
| Sep 02 2015 |
5692 |
326.2 |
| Aug 26 2015 |
3250 |
326.2 |
| Aug 26 2015 |
5784 |
326.2 |
| Aug 19 2015 |
3371 |
326.2 |
| Aug 19 2015 |
5877 |
326.2 |
| Aug 12 2015 |
3339 |
326.2 |
| Aug 12 2015 |
5890 |
326.2 |
| Aug 05 2015 |
3381 |
326.2 |
| Aug 05 2015 |
5884 |
326.2 |
| Jul 29 2015 |
3380 |
326.2 |
| Jul 29 2015 |
5943 |
326.2 |
| Jul 22 2015 |
3393 |
326.2 |
| Jul 22 2015 |
5920 |
326.2 |
| Jul 15 2015 |
3557 |
326.2 |
| Jul 15 2015 |
6031 |
326.2 |
| Jul 08 2015 |
3578 |
326.2 |
| Jul 08 2015 |
6120 |
326.2 |
| Jul 01 2015 |
3618 |
326.2 |
| Jul 01 2015 |
6166 |
326.2 |
| Jun 24 2015 |
3647 |
326.2 |
| Jun 24 2015 |
6239 |
326.2 |
| Jun 17 2015 |
3643 |
326.2 |
| Jun 17 2015 |
6304 |
326.2 |
| Jun 10 2015 |
3654 |
326.2 |
| Jun 10 2015 |
6226 |
326.2 |
| Jun 03 2015 |
3758 |
326.2 |
| Jun 03 2015 |
6357 |
326.2 |
| May 27 2015 |
3723 |
326.2 |
| May 27 2015 |
6333 |
326.2 |
| May 20 2015 |
3759 |
326.2 |
| May 20 2015 |
6407 |
326.2 |
| May 13 2015 |
3807 |
326.2 |
| May 13 2015 |
6440 |
326.2 |
| May 06 2015 |
3738 |
326.2 |
| May 06 2015 |
6260 |
326.2 |
| Apr 29 2015 |
3817 |
326.2 |
| Apr 29 2015 |
6369 |
326.2 |
| Apr 22 2015 |
3863 |
326.2 |
| Apr 22 2015 |
6390 |
326.2 |
| Apr 01 2015 |
21073 |
435.71 |
| Mar 25 2015 |
20456 |
435.71 |
| Mar 18 2015 |
19928 |
435.71 |
| Mar 11 2015 |
20470 |
435.71 |
| Mar 04 2015 |
20711 |
435.71 |
| Feb 25 2015 |
20701 |
435.71 |
| Feb 18 2015 |
20790 |
435.71 |
| Feb 11 2015 |
20805 |
435.71 |
| Feb 04 2015 |
20816 |
435.71 |
| Jan 28 2015 |
20827 |
435.71 |
| Jan 21 2015 |
20845 |
435.71 |
| Jan 14 2015 |
20847 |
435.71 |
| Jan 07 2015 |
20813 |
435.71 |
| Dec 31 2014 |
20820 |
435.71 |
| Dec 24 2014 |
20820 |
435.71 |
| Dec 17 2014 |
20810 |
435.71 |
| Dec 10 2014 |
20810 |
435.71 |
| Dec 03 2014 |
20810 |
435.71 |
| Nov 26 2014 |
20810 |
435.71 |
| Nov 19 2014 |
20809 |
435.71 |
| Nov 12 2014 |
20809 |
435.71 |
| Nov 05 2014 |
20809 |
435.71 |
| Oct 29 2014 |
20806 |
435.71 |
| Oct 22 2014 |
20817 |
435.71 |
| Oct 15 2014 |
20756 |
435.71 |
| Oct 08 2014 |
20751 |
435.71 |
| Oct 01 2014 |
20774 |
435.71 |
| Sep 24 2014 |
20783 |
435.71 |
| Sep 17 2014 |
20748 |
435.71 |
| Sep 10 2014 |
20763 |
435.71 |
| Sep 03 2014 |
20822 |
435.71 |
| Aug 27 2014 |
20871 |
435.71 |
| Aug 20 2014 |
20888 |
435.71 |
| Aug 13 2014 |
20950 |
435.71 |
| Aug 06 2014 |
21028 |
435.71 |
| Jul 30 2014 |
21189 |
435.71 |
| Jul 23 2014 |
20999 |
435.71 |
| Jul 16 2014 |
20988 |
435.71 |
| Jul 09 2014 |
21026 |
435.71 |
| Jul 02 2014 |
21233 |
435.71 |
| Jun 25 2014 |
21314 |
435.71 |
| Jun 18 2014 |
21308 |
435.71 |
| Jun 11 2014 |
21521 |
435.71 |
| Jun 04 2014 |
21680 |
435.71 |
| May 28 2014 |
21613 |
435.71 |
| May 21 2014 |
21749 |
435.71 |
| May 14 2014 |
21853 |
435.71 |
| May 07 2014 |
21553 |
435.71 |
| Apr 30 2014 |
22052 |
435.71 |
| Apr 23 2014 |
22370 |
435.71 |
| Apr 16 2014 |
22237 |
435.71 |
| Apr 09 2014 |
22584 |
435.71 |
