| May 19 2017 |
7385 |
395.46 |
| May 19 2017 |
10037 |
395.46 |
| May 12 2017 |
7427 |
395.46 |
| May 12 2017 |
10110 |
395.46 |
| May 05 2017 |
7461 |
395.46 |
| May 05 2017 |
10160 |
395.46 |
| Apr 28 2017 |
7461 |
395.46 |
| Apr 28 2017 |
10079 |
395.46 |
| Apr 21 2017 |
7572 |
395.46 |
| Apr 21 2017 |
10192 |
395.46 |
| Apr 14 2017 |
7668 |
395.46 |
| Apr 14 2017 |
10239 |
395.46 |
| Apr 07 2017 |
7601 |
395.46 |
| Apr 07 2017 |
10073 |
395.46 |
| Mar 31 2017 |
7644 |
395.46 |
| Mar 31 2017 |
10240 |
395.46 |
| Mar 24 2017 |
7529 |
395.46 |
| Mar 24 2017 |
10132 |
395.46 |
| Mar 17 2017 |
7619 |
395.46 |
| Mar 17 2017 |
10204 |
395.46 |
| Mar 10 2017 |
7644 |
395.46 |
| Mar 10 2017 |
10288 |
395.46 |
| Mar 03 2017 |
7613 |
395.46 |
| Mar 03 2017 |
10259 |
395.46 |
| Feb 24 2017 |
7699 |
395.46 |
| Feb 24 2017 |
10300 |
395.46 |
| Feb 17 2017 |
7732 |
395.46 |
| Feb 17 2017 |
10347 |
395.46 |
| Feb 10 2017 |
7821 |
395.46 |
| Feb 10 2017 |
10409 |
395.46 |
| Feb 03 2017 |
7803 |
395.46 |
| Feb 03 2017 |
10410 |
395.46 |
| Jan 27 2017 |
7776 |
395.46 |
| Jan 27 2017 |
10417 |
395.46 |
| Jan 20 2017 |
7768 |
395.46 |
| Jan 20 2017 |
10394 |
395.46 |
| Jan 13 2017 |
7771 |
395.46 |
| Jan 13 2017 |
10401 |
395.46 |
| Jan 06 2017 |
7771 |
395.46 |
| Jan 06 2017 |
10384 |
395.46 |
| Dec 30 2016 |
7771 |
395.46 |
| Dec 30 2016 |
10385 |
395.46 |
| Dec 23 2016 |
7771 |
395.46 |
| Dec 23 2016 |
10385 |
395.46 |
| Dec 16 2016 |
7771 |
395.46 |
| Dec 16 2016 |
10384 |
395.46 |
| Dec 09 2016 |
7770 |
395.46 |
| Dec 09 2016 |
10387 |
395.46 |
| Dec 02 2016 |
7770 |
395.46 |
| Dec 02 2016 |
10388 |
395.46 |
| Nov 25 2016 |
7770 |
395.46 |
| Nov 25 2016 |
10386 |
395.46 |
| Nov 18 2016 |
7770 |
395.46 |
| Nov 18 2016 |
10386 |
395.46 |
| Nov 11 2016 |
7761 |
395.46 |
| Nov 11 2016 |
10379 |
395.46 |
| Nov 04 2016 |
7761 |
395.46 |
| Nov 04 2016 |
10379 |
395.46 |
| Oct 28 2016 |
7777 |
395.46 |
| Oct 28 2016 |
10396 |
395.46 |
| Oct 21 2016 |
7783 |
395.46 |
| Oct 21 2016 |
10403 |
395.46 |
| Oct 14 2016 |
7792 |
395.46 |
| Oct 14 2016 |
10452 |
395.46 |
| Oct 07 2016 |
7787 |
395.46 |
| Oct 07 2016 |
10447 |
395.46 |
| Sep 30 2016 |
7795 |
395.46 |
| Sep 30 2016 |
10454 |
395.46 |
| Sep 23 2016 |
7726 |
395.46 |
| Sep 23 2016 |
10394 |
395.46 |
| Sep 16 2016 |
7694 |
395.46 |
| Sep 16 2016 |
10420 |
395.46 |
| Sep 09 2016 |
7787 |
395.46 |
| Sep 09 2016 |
10464 |
395.46 |
| Sep 02 2016 |
7809 |
395.46 |
| Sep 02 2016 |
10599 |
395.46 |
| Aug 26 2016 |
7516 |
395.46 |
| Aug 26 2016 |
10329 |
395.46 |
| Aug 19 2016 |
7536 |
395.46 |
| Aug 19 2016 |
10355 |
395.46 |
| Aug 12 2016 |
7535 |
395.46 |
| Aug 12 2016 |
11467 |
395.46 |
| Aug 05 2016 |
7575 |
395.46 |
| Aug 05 2016 |
11551 |
395.46 |
| Jul 29 2016 |
7441 |
395.46 |
| Jul 29 2016 |
11652 |
395.46 |
| Jul 22 2016 |
7558 |
395.46 |
| Jul 22 2016 |
11805 |
395.46 |
| Jun 22 2016 |
7736 |
395.46 |
| Jun 22 2016 |
12691 |
395.46 |
| Jun 15 2016 |
7839 |
395.46 |
| Jun 15 2016 |
12831 |
395.46 |
| Jun 08 2016 |
7827 |
395.46 |
| Jun 08 2016 |
12861 |
395.46 |
| Jun 01 2016 |
7898 |
395.46 |
| Jun 01 2016 |
13094 |
395.46 |
| May 25 2016 |
7943 |
395.46 |
| May 25 2016 |
13091 |
395.46 |
| Apr 13 2016 |
8424 |
395.6 |
| Apr 13 2016 |
13401 |
395.6 |
| Apr 06 2016 |
8623 |
395.6 |
| Apr 06 2016 |
13498 |
395.6 |
| Mar 30 2016 |
8536 |
395.6 |
| Mar 30 2016 |
13393 |
395.6 |
| Mar 23 2016 |
8748 |
395.6 |
| Mar 23 2016 |
13554 |
395.6 |
| Mar 16 2016 |
8808 |
395.6 |
| Mar 16 2016 |
13490 |
395.6 |
| Mar 09 2016 |
8824 |
395.6 |
| Mar 09 2016 |
13539 |
395.6 |
| Mar 02 2016 |
8726 |
395.6 |
| Mar 02 2016 |
13461 |
395.6 |
| Feb 24 2016 |
8760 |
395.6 |
| Feb 24 2016 |
13453 |
395.6 |
| Feb 17 2016 |
8876 |
395.6 |
| Feb 17 2016 |
13593 |
395.6 |
| Feb 10 2016 |
8880 |
395.6 |
| Feb 10 2016 |
13605 |
395.6 |
| Feb 03 2016 |
8921 |
395.6 |
| Feb 03 2016 |
13630 |
395.6 |
| Jan 27 2016 |
8942 |
395.6 |
| Jan 27 2016 |
13636 |
395.6 |
| Jan 20 2016 |
8942 |
395.6 |
| Jan 20 2016 |
13640 |
395.6 |
| Jan 13 2016 |
8941 |
395.6 |
| Jan 13 2016 |
13660 |
395.6 |
| Jan 06 2016 |
8941 |
395.6 |
| Jan 06 2016 |
13671 |
395.6 |
| Dec 30 2015 |
8941 |
395.6 |
| Dec 30 2015 |
13666 |
395.6 |
| Dec 23 2015 |
8941 |
395.6 |
| Dec 23 2015 |
13666 |
395.6 |
| Dec 16 2015 |
8941 |
395.6 |
| Dec 16 2015 |
13666 |
395.6 |
| Dec 09 2015 |
8941 |
395.6 |
| Dec 09 2015 |
13671 |
395.6 |
| Dec 02 2015 |
8942 |
395.6 |
| Dec 02 2015 |
13672 |
395.6 |
| Nov 25 2015 |
8942 |
395.6 |
| Nov 25 2015 |
13673 |
395.6 |
| Nov 18 2015 |
8942 |
395.6 |
| Nov 18 2015 |
13673 |
395.6 |
| Nov 11 2015 |
8933 |
395.6 |
| Nov 11 2015 |
13669 |
395.6 |
| Nov 04 2015 |
8933 |
395.6 |
| Nov 04 2015 |
13669 |
395.6 |
| Oct 28 2015 |
8934 |
395.6 |
| Oct 28 2015 |
13653 |
395.6 |
| Oct 21 2015 |
8901 |
395.6 |
| Oct 21 2015 |
13641 |
395.6 |
| Oct 14 2015 |
8905 |
395.6 |
| Oct 14 2015 |
13646 |
395.6 |
| Oct 07 2015 |
8916 |
395.6 |
| Oct 07 2015 |
13649 |
395.6 |
| Sep 30 2015 |
8924 |
395.6 |
| Sep 30 2015 |
13664 |
395.6 |
| Sep 23 2015 |
8976 |
395.6 |
| Sep 23 2015 |
13705 |
395.6 |
| Sep 16 2015 |
8887 |
395.6 |
| Sep 16 2015 |
13653 |
395.6 |
| Sep 09 2015 |
8849 |
395.6 |
| Sep 09 2015 |
13625 |
395.6 |
| Sep 02 2015 |
8913 |
395.6 |
| Sep 02 2015 |
13616 |
395.6 |
| Aug 26 2015 |
9040 |
395.6 |
| Aug 26 2015 |
13788 |
395.6 |
| Aug 19 2015 |
9228 |
395.6 |
| Aug 19 2015 |
13945 |
395.6 |
| Aug 12 2015 |
9240 |
395.6 |
| Aug 12 2015 |
13993 |
395.6 |
| Aug 05 2015 |
9330 |
395.6 |
| Aug 05 2015 |
13986 |
395.6 |
| Jul 29 2015 |
9360 |
395.6 |
| Jul 29 2015 |
14179 |
395.6 |
| Jul 22 2015 |
9359 |
395.6 |
| Jul 22 2015 |
14180 |
395.6 |
| Jul 15 2015 |
9573 |
395.6 |
| Jul 15 2015 |
14299 |
395.6 |
| Jul 08 2015 |
9619 |
395.6 |
| Jul 08 2015 |
14395 |
395.6 |
| Jul 01 2015 |
9678 |
395.6 |
| Jul 01 2015 |
14490 |
395.6 |
| Jun 24 2015 |
9690 |
395.6 |
| Jun 24 2015 |
14548 |
395.6 |
| Jun 17 2015 |
9689 |
395.6 |
| Jun 17 2015 |
14627 |
395.6 |
| Jun 10 2015 |
9735 |
395.6 |
| Jun 10 2015 |
14609 |
395.6 |
| Jun 03 2015 |
9874 |
395.6 |
| Jun 03 2015 |
14794 |
395.6 |
| May 27 2015 |
9788 |
395.6 |
| May 27 2015 |
14694 |
395.6 |
| May 20 2015 |
9884 |
395.6 |
| May 20 2015 |
14730 |
395.6 |
| May 13 2015 |
9965 |
395.6 |
| May 13 2015 |
14791 |
395.6 |
| May 06 2015 |
9886 |
395.6 |
| May 06 2015 |
14517 |
395.6 |
| Apr 29 2015 |
10011 |
395.6 |
| Apr 29 2015 |
14747 |
395.6 |
| Apr 22 2015 |
10065 |
395.6 |
| Apr 22 2015 |
14801 |
395.6 |
| Apr 01 2015 |
21628 |
439.29 |
| Mar 25 2015 |
20991 |
439.29 |
| Mar 18 2015 |
20426 |
439.29 |
| Mar 11 2015 |
20994 |
439.29 |
| Mar 04 2015 |
21235 |
439.29 |
| Feb 25 2015 |
21217 |
439.29 |
| Feb 18 2015 |
21308 |
439.29 |
| Feb 11 2015 |
21308 |
439.29 |
| Feb 04 2015 |
21326 |
439.29 |
| Jan 28 2015 |
21334 |
439.29 |
| Jan 21 2015 |
21345 |
439.29 |
| Jan 14 2015 |
21354 |
439.29 |
| Jan 07 2015 |
21325 |
439.29 |
| Dec 31 2014 |
21335 |
439.29 |
| Dec 24 2014 |
21335 |
439.29 |
| Dec 17 2014 |
21325 |
439.29 |
| Dec 10 2014 |
21325 |
439.29 |
| Dec 03 2014 |
21325 |
439.29 |
| Nov 26 2014 |
21325 |
439.29 |
| Nov 19 2014 |
21325 |
439.29 |
| Nov 12 2014 |
21325 |
439.29 |
| Nov 05 2014 |
21326 |
439.29 |
| Oct 29 2014 |
21323 |
439.29 |
| Oct 22 2014 |
21332 |
439.29 |
| Oct 15 2014 |
21265 |
439.29 |
| Oct 08 2014 |
21255 |
439.29 |
| Oct 01 2014 |
21283 |
439.29 |
| Sep 24 2014 |
21304 |
439.29 |
| Sep 17 2014 |
21277 |
439.29 |
| Sep 10 2014 |
21302 |
439.29 |
| Sep 03 2014 |
21361 |
439.29 |
| Aug 27 2014 |
21409 |
439.29 |
| Aug 20 2014 |
21432 |
439.29 |
| Aug 13 2014 |
21493 |
439.29 |
| Aug 06 2014 |
21561 |
439.29 |
| Jul 30 2014 |
21735 |
439.29 |
| Jul 23 2014 |
21560 |
439.29 |
| Jul 16 2014 |
21537 |
439.29 |
| Jul 09 2014 |
21563 |
439.29 |
| Jul 02 2014 |
21768 |
439.29 |
| Jun 25 2014 |
21855 |
439.29 |
| Jun 18 2014 |
21851 |
439.29 |
| Jun 11 2014 |
22073 |
439.29 |
| Jun 04 2014 |
22236 |
439.29 |
| May 28 2014 |
22162 |
439.29 |
| May 21 2014 |
22290 |
439.29 |
| May 14 2014 |
22386 |
439.29 |
| May 07 2014 |
22085 |
439.29 |
| Apr 30 2014 |
22598 |
439.29 |
| Apr 23 2014 |
22916 |
439.29 |
| Apr 16 2014 |
22788 |
439.29 |
| Apr 09 2014 |
23174 |
439.29 |
