| Aug 17 2018 |
9493 |
441.73 |
| Aug 17 2018 |
4439 |
419.06 |
| Aug 17 2018 |
12714 |
441.73 |
| Aug 10 2018 |
10262 |
449.62 |
| Aug 10 2018 |
4446 |
419.06 |
| Aug 10 2018 |
13782 |
449.62 |
| Aug 03 2018 |
4473 |
419.06 |
| Aug 03 2018 |
10355 |
449.62 |
| Aug 03 2018 |
13920 |
449.62 |
| Jul 27 2018 |
4529 |
419.06 |
| Jul 27 2018 |
10328 |
449.62 |
| Jul 27 2018 |
13967 |
449.62 |
| Jul 20 2018 |
10474 |
449.62 |
| Jul 20 2018 |
4610 |
419.06 |
| Jul 20 2018 |
14163 |
449.62 |
| Jul 13 2018 |
4674 |
419.06 |
| Jul 13 2018 |
10318 |
449.62 |
| Jul 13 2018 |
14037 |
449.62 |
| Jul 06 2018 |
10282 |
449.62 |
| Jul 06 2018 |
4677 |
419.06 |
| Jul 06 2018 |
13810 |
449.62 |
| Jun 29 2018 |
4659 |
419.06 |
| Jun 29 2018 |
10284 |
449.62 |
| Jun 29 2018 |
13818 |
449.62 |
| Jun 22 2018 |
4761 |
419.06 |
| Jun 22 2018 |
10534 |
449.62 |
| Jun 22 2018 |
14079 |
449.62 |
| Jun 15 2018 |
4784 |
419.06 |
| Jun 15 2018 |
10487 |
449.62 |
| Jun 15 2018 |
14071 |
449.62 |
| Jun 08 2018 |
10617 |
449.62 |
| Jun 08 2018 |
4863 |
419.06 |
| Jun 08 2018 |
14221 |
449.62 |
| Jun 01 2018 |
10696 |
449.62 |
| Jun 01 2018 |
4833 |
419.06 |
| Jun 01 2018 |
14566 |
449.62 |
| May 25 2018 |
4848 |
419.06 |
| May 25 2018 |
10788 |
449.62 |
| May 25 2018 |
14746 |
449.62 |
| May 18 2018 |
10801 |
449.62 |
| May 18 2018 |
4812 |
419.06 |
| May 18 2018 |
14798 |
449.62 |
| May 11 2018 |
4764 |
419.06 |
| May 11 2018 |
10757 |
449.62 |
| May 11 2018 |
14901 |
449.62 |
| May 04 2018 |
10966 |
449.62 |
| May 04 2018 |
4814 |
419.06 |
| May 04 2018 |
15103 |
449.62 |
| Apr 27 2018 |
4897 |
419.06 |
| Apr 27 2018 |
10981 |
449.62 |
| Apr 27 2018 |
15048 |
449.62 |
| Apr 20 2018 |
11093 |
449.62 |
| Apr 20 2018 |
4864 |
419.06 |
| Apr 20 2018 |
15124 |
449.62 |
| Apr 13 2018 |
11057 |
449.62 |
| Apr 13 2018 |
4765 |
419.06 |
| Apr 13 2018 |
15047 |
449.62 |
| Apr 06 2018 |
10977 |
449.62 |
| Apr 06 2018 |
4774 |
419.06 |
| Apr 06 2018 |
19785 |
559.82 |
| Apr 06 2018 |
18713 |
477.17 |
| Mar 30 2018 |
4769 |
419.06 |
| Mar 30 2018 |
11084 |
449.62 |
| Mar 30 2018 |
20243 |
559.82 |
| Mar 30 2018 |
18980 |
477.17 |
| Mar 23 2018 |
4737 |
419.06 |
| Mar 23 2018 |
20460 |
559.82 |
| Mar 23 2018 |
11097 |
449.62 |
| Mar 23 2018 |
19136 |
477.17 |
| Mar 16 2018 |
20306 |
559.82 |
| Mar 16 2018 |
4673 |
419.06 |
| Mar 16 2018 |
11109 |
449.62 |
| Mar 16 2018 |
19078 |
477.17 |
| Mar 09 2018 |
4640 |
419.06 |
| Mar 09 2018 |
11013 |
449.62 |
| Mar 09 2018 |
20168 |
559.82 |
| Mar 09 2018 |
19061 |
477.17 |
| Mar 02 2018 |
4752 |
419.06 |
| Mar 02 2018 |
11120 |
449.62 |
| Mar 02 2018 |
20271 |
559.82 |
| Mar 02 2018 |
19321 |
477.17 |
| Feb 23 2018 |
20479 |
559.82 |
| Feb 23 2018 |
4840 |
419.06 |
| Feb 23 2018 |
11226 |
449.62 |
| Feb 23 2018 |
19477 |
477.17 |
| Feb 16 2018 |
4772 |
419.06 |
| Feb 16 2018 |
11215 |
449.62 |
| Feb 16 2018 |
20542 |
559.82 |
| Feb 16 2018 |
19466 |
477.17 |
| Feb 09 2018 |
11246 |
449.62 |
| Feb 09 2018 |
4825 |
419.06 |
| Feb 09 2018 |
20282 |
559.82 |
| Feb 09 2018 |
19277 |
477.17 |
| Feb 02 2018 |
4845 |
419.06 |
| Feb 02 2018 |
11202 |
449.62 |
| Feb 02 2018 |
20151 |
559.82 |
| Feb 02 2018 |
19181 |
477.17 |
| Jan 26 2018 |
4845 |
419.06 |
| Jan 26 2018 |
11220 |
449.62 |
| Jan 26 2018 |
20249 |
559.82 |
| Jan 26 2018 |
19235 |
477.17 |
| Jan 19 2018 |
11219 |
449.62 |
| Jan 19 2018 |
4845 |
419.06 |
| Jan 19 2018 |
20246 |
559.82 |
| Jan 19 2018 |
19233 |
477.17 |
| Jan 12 2018 |
4827 |
419.06 |
| Jan 12 2018 |
11203 |
449.62 |
| Jan 12 2018 |
20281 |
559.82 |
| Jan 12 2018 |
19219 |
477.17 |
| Jan 05 2018 |
20281 |
559.82 |
| Jan 05 2018 |
11235 |
449.62 |
| Jan 05 2018 |
4827 |
419.06 |
| Jan 05 2018 |
19246 |
477.17 |
| Dec 29 2017 |
11235 |
449.62 |
| Dec 29 2017 |
4842 |
419.06 |
| Dec 29 2017 |
20281 |
559.82 |
| Dec 29 2017 |
19246 |
477.17 |
| Dec 22 2017 |
11237 |
449.62 |
| Dec 22 2017 |
4842 |
419.06 |
| Dec 22 2017 |
20281 |
559.82 |
| Dec 22 2017 |
19248 |
477.17 |
| Dec 15 2017 |
20281 |
559.82 |
| Dec 15 2017 |
11227 |
449.62 |
| Dec 15 2017 |
4842 |
419.06 |
| Dec 15 2017 |
19244 |
477.17 |
| Dec 08 2017 |
20281 |
559.82 |
| Dec 08 2017 |
11227 |
449.62 |
| Dec 08 2017 |
4842 |
419.06 |
| Dec 08 2017 |
19244 |
477.17 |
| Dec 01 2017 |
11227 |
449.62 |
| Dec 01 2017 |
4842 |
419.06 |
| Dec 01 2017 |
20281 |
559.82 |
| Dec 01 2017 |
19244 |
477.17 |
| Nov 24 2017 |
20281 |
559.82 |
| Nov 24 2017 |
4842 |
419.06 |
| Nov 24 2017 |
11227 |
449.62 |
| Nov 24 2017 |
19244 |
477.17 |
| Nov 17 2017 |
20282 |
559.82 |
| Nov 17 2017 |
4842 |
419.06 |
| Nov 17 2017 |
11227 |
449.62 |
| Nov 17 2017 |
19245 |
477.17 |
| Nov 10 2017 |
4842 |
419.06 |
| Nov 10 2017 |
11227 |
449.62 |
| Nov 10 2017 |
20322 |
559.82 |
| Nov 10 2017 |
19256 |
477.17 |
| Nov 03 2017 |
11228 |
449.62 |
| Nov 03 2017 |
4842 |
419.06 |
| Nov 03 2017 |
20322 |
559.82 |
| Nov 03 2017 |
19257 |
477.17 |
| Oct 27 2017 |
20332 |
559.82 |
| Oct 27 2017 |
11228 |
449.62 |
| Oct 27 2017 |
4842 |
419.06 |
| Oct 27 2017 |
19295 |
477.17 |
| Oct 20 2017 |
4827 |
419.06 |
| Oct 20 2017 |
11242 |
449.62 |
| Oct 20 2017 |
20216 |
559.82 |
| Oct 20 2017 |
19230 |
477.17 |
| Oct 13 2017 |
11242 |
449.62 |
| Oct 13 2017 |
4838 |
419.06 |
| Oct 13 2017 |
20271 |
559.82 |
| Oct 13 2017 |
19260 |
477.17 |
| Oct 06 2017 |
4838 |
419.06 |
| Oct 06 2017 |
11234 |
449.62 |
| Oct 06 2017 |
20257 |
559.82 |
| Oct 06 2017 |
19253 |
477.17 |
| Sep 29 2017 |
20255 |
559.82 |
| Sep 29 2017 |
11248 |
449.62 |
| Sep 29 2017 |
4844 |
419.06 |
| Sep 29 2017 |
19164 |
477.17 |
| Sep 22 2017 |
11244 |
449.62 |
| Sep 22 2017 |
4839 |
419.06 |
| Sep 22 2017 |
20567 |
559.82 |
| Sep 22 2017 |
19350 |
477.17 |
| Sep 15 2017 |
11319 |
449.62 |
| Sep 15 2017 |
4772 |
419.06 |
| Sep 15 2017 |
20529 |
559.82 |
| Sep 15 2017 |
19424 |
477.17 |
| Sep 08 2017 |
20451 |
559.82 |
| Sep 08 2017 |
11361 |
449.62 |
| Sep 08 2017 |
4638 |
419.06 |
| Sep 08 2017 |
19549 |
477.17 |
| Sep 01 2017 |
11517 |
449.62 |
| Sep 01 2017 |
4687 |
419.06 |
| Sep 01 2017 |
20500 |
559.82 |
| Sep 01 2017 |
19627 |
477.17 |
| Aug 25 2017 |
4662 |
419.06 |
| Aug 25 2017 |
11545 |
449.62 |
| Aug 25 2017 |
20863 |
559.82 |
| Aug 25 2017 |
19981 |
477.17 |
| Aug 18 2017 |
20934 |
559.82 |
| Aug 18 2017 |
28619 |
559.82 |
| Aug 11 2017 |
21023 |
559.82 |
| Aug 11 2017 |
28654 |
559.82 |
| Aug 04 2017 |
21126 |
559.82 |
| Aug 04 2017 |
28945 |
559.82 |
| Jul 28 2017 |
21287 |
559.82 |
| Jul 28 2017 |
29141 |
559.82 |
| Jul 21 2017 |
21296 |
559.82 |
| Jul 21 2017 |
29301 |
559.82 |
| Jul 14 2017 |
21411 |
559.82 |
| Jul 14 2017 |
29441 |
559.82 |
| Jul 07 2017 |
21514 |
559.82 |
| Jul 07 2017 |
29557 |
559.82 |
| Jun 30 2017 |
21537 |
559.82 |
| Jun 30 2017 |
29647 |
559.82 |
| Jun 23 2017 |
21784 |
559.82 |
| Jun 23 2017 |
29835 |
559.82 |
| Jun 16 2017 |
21801 |
559.82 |
| Jun 16 2017 |
29823 |
559.82 |
| Jun 09 2017 |
21720 |
559.82 |
| Jun 09 2017 |
19384 |
513.38 |
| Jun 09 2017 |
27829 |
536.6 |
| Jun 02 2017 |
22165 |
559.82 |
| Jun 02 2017 |
19428 |
513.38 |
| Jun 02 2017 |
28223 |
536.6 |
| May 26 2017 |
19624 |
513.38 |
| May 26 2017 |
22224 |
559.82 |
| May 26 2017 |
28377 |
536.6 |
| May 19 2017 |
19670 |
513.38 |
| May 19 2017 |
22820 |
559.82 |
| May 19 2017 |
28753 |
536.6 |
| May 12 2017 |
22958 |
559.82 |
| May 12 2017 |
19837 |
513.38 |
| May 12 2017 |
28873 |
536.6 |
| May 05 2017 |
19799 |
513.38 |
| May 05 2017 |
22911 |
559.82 |
| May 05 2017 |
28798 |
536.6 |
| Apr 28 2017 |
19516 |
513.38 |
| Apr 28 2017 |
22650 |
559.82 |
| Apr 28 2017 |
28430 |
536.6 |
| Apr 21 2017 |
19778 |
513.38 |
| Apr 21 2017 |
23007 |
559.82 |
| Apr 21 2017 |
28720 |
536.6 |
| Apr 14 2017 |
23284 |
559.82 |
| Apr 14 2017 |
20132 |
517.38 |
| Apr 14 2017 |
28204 |
531.53 |
| Apr 07 2017 |
20260 |
517.38 |
| Apr 07 2017 |
26381 |
517.38 |
| Mar 31 2017 |
20603 |
517.38 |
| Mar 31 2017 |
26563 |
517.38 |
| Mar 24 2017 |
20353 |
517.38 |
| Mar 24 2017 |
26114 |
517.38 |
| Mar 17 2017 |
20470 |
517.38 |
| Mar 17 2017 |
26320 |
517.38 |
| Mar 10 2017 |
20595 |
517.38 |
| Mar 10 2017 |
26351 |
517.38 |
| Mar 03 2017 |
20488 |
517.38 |
| Mar 03 2017 |
26212 |
517.38 |
| Feb 24 2017 |
20353 |
517.38 |
| Feb 24 2017 |
26233 |
517.38 |
| Feb 17 2017 |
20094 |
517.38 |
| Feb 17 2017 |
26191 |
517.38 |
| Feb 10 2017 |
20117 |
517.38 |
| Feb 10 2017 |
26302 |
517.38 |
| Feb 03 2017 |
20121 |
517.38 |
| Feb 03 2017 |
26239 |
517.38 |
| Jan 27 2017 |
20143 |
517.38 |
| Jan 27 2017 |
26241 |
517.38 |
| Jan 20 2017 |
20122 |
517.38 |
| Jan 20 2017 |
26194 |
517.38 |
| Jan 13 2017 |
20133 |
517.38 |
| Jan 13 2017 |
26163 |
517.38 |
| Jan 06 2017 |
20137 |
517.38 |
| Jan 06 2017 |
26168 |
517.38 |
| Dec 30 2016 |
20147 |
517.38 |
| Dec 30 2016 |
26178 |
517.38 |
| Dec 23 2016 |
20147 |
517.38 |
| Dec 23 2016 |
26178 |
517.38 |
| Dec 16 2016 |
20137 |
517.38 |
| Dec 16 2016 |
26176 |
517.38 |
| Dec 09 2016 |
20137 |
517.38 |
| Dec 09 2016 |
26173 |
517.38 |
| Dec 02 2016 |
20137 |
517.38 |
| Dec 02 2016 |
26173 |
517.38 |
| Nov 25 2016 |
20133 |
517.38 |
| Nov 25 2016 |
26170 |
517.38 |
| Nov 18 2016 |
20133 |
517.38 |
| Nov 18 2016 |
26170 |
517.38 |
| Nov 11 2016 |
20133 |
517.38 |
| Nov 11 2016 |
26142 |
517.38 |
| Nov 04 2016 |
20133 |
517.38 |
| Nov 04 2016 |
26142 |
517.38 |
| Oct 28 2016 |
20134 |
517.38 |
| Oct 28 2016 |
26156 |
517.38 |
| Oct 21 2016 |
20135 |
517.38 |
| Oct 21 2016 |
26177 |
517.38 |
| Oct 14 2016 |
20060 |
517.38 |
| Oct 14 2016 |
26137 |
517.38 |
| Oct 07 2016 |
20088 |
517.38 |
| Oct 07 2016 |
26170 |
517.38 |
| Sep 30 2016 |
20145 |
517.38 |
| Sep 30 2016 |
26204 |
517.38 |
| Sep 23 2016 |
20190 |
517.38 |
| Sep 23 2016 |
26025 |
517.38 |
| Sep 16 2016 |
20301 |
517.38 |
| Sep 16 2016 |
26051 |
517.38 |
| Sep 09 2016 |
20385 |
517.38 |
| Sep 09 2016 |
26130 |
517.38 |
| Sep 02 2016 |
20544 |
517.38 |
| Sep 02 2016 |
26270 |
517.38 |
| Aug 26 2016 |
20598 |
517.38 |
| Aug 26 2016 |
26082 |
517.38 |
| Aug 19 2016 |
20633 |
517.38 |
| Aug 19 2016 |
26088 |
517.38 |
| Aug 12 2016 |
19788 |
503.47 |
| Aug 12 2016 |
26612 |
503.47 |
| Aug 05 2016 |
18775 |
493.56 |
| Aug 05 2016 |
25428 |
493.56 |
| Jul 29 2016 |
18814 |
493.56 |
| Jul 29 2016 |
25623 |
493.56 |
| Jul 22 2016 |
19038 |
493.56 |
| Jul 22 2016 |
25825 |
493.56 |
| Jun 22 2016 |
19319 |
493.56 |
| Jun 22 2016 |
28256 |
503.36 |
| Jun 15 2016 |
19370 |
493.56 |
| Jun 15 2016 |
28559 |
503.36 |
| Jun 08 2016 |
18930 |
486.96 |
| Jun 08 2016 |
28412 |
500.86 |
| Jun 01 2016 |
18999 |
486.96 |
| Jun 01 2016 |
28678 |
500.86 |
| May 25 2016 |
18895 |
486.96 |
| May 25 2016 |
28479 |
500.86 |
| May 18 2016 |
19070 |
486.96 |
| May 18 2016 |
28715 |
500.86 |
| May 11 2016 |
19027 |
486.96 |
| May 11 2016 |
28723 |
500.86 |
| May 04 2016 |
18907 |
486.96 |
| May 04 2016 |
28614 |
500.86 |
| Apr 27 2016 |
19263 |
486.96 |
| Apr 27 2016 |
29021 |
500.86 |
| Apr 20 2016 |
17621 |
469.75 |
| Apr 20 2016 |
28007 |
494.01 |
| Apr 13 2016 |
17480 |
469.75 |
| Apr 13 2016 |
27940 |
494.01 |
| Apr 06 2016 |
17546 |
469.75 |
| Apr 06 2016 |
28250 |
494.01 |
| Mar 30 2016 |
17425 |
469.75 |
| Mar 30 2016 |
28092 |
494.01 |
| Mar 23 2016 |
17409 |
469.75 |
| Mar 23 2016 |
28207 |
494.01 |
| Mar 16 2016 |
17347 |
469.75 |
| Mar 16 2016 |
28244 |
494.01 |
| Mar 09 2016 |
17245 |
469.75 |
| Mar 09 2016 |
28324 |
494.01 |
| Mar 02 2016 |
17206 |
469.75 |
| Mar 02 2016 |
28050 |
494.01 |
| Feb 24 2016 |
17121 |
469.75 |
| Feb 24 2016 |
27894 |
494.01 |
| Feb 17 2016 |
17189 |
469.75 |
| Feb 17 2016 |
28191 |
494.01 |
| Feb 10 2016 |
17175 |
469.75 |
| Feb 10 2016 |
28109 |
494.01 |
| Feb 03 2016 |
17157 |
469.75 |
| Feb 03 2016 |
28079 |
494.01 |
| Jan 27 2016 |
17103 |
469.75 |
| Jan 27 2016 |
28045 |
494.01 |
| Jan 20 2016 |
17147 |
469.75 |
| Jan 20 2016 |
28041 |
494.01 |
| Jan 13 2016 |
17179 |
469.75 |
| Jan 13 2016 |
28083 |
494.01 |
| Jan 06 2016 |
17190 |
469.75 |
| Jan 06 2016 |
28096 |
494.01 |
| Dec 30 2015 |
17183 |
469.75 |
| Dec 30 2015 |
28081 |
494.01 |
| Dec 23 2015 |
17182 |
469.75 |
| Dec 23 2015 |
28080 |
494.01 |
| Dec 16 2015 |
17182 |
469.75 |
| Dec 16 2015 |
28081 |
494.01 |
| Dec 09 2015 |
17190 |
469.75 |
| Dec 09 2015 |
28086 |
494.01 |
| Dec 02 2015 |
17191 |
469.75 |
| Dec 02 2015 |
28088 |
494.01 |
| Nov 25 2015 |
17191 |
469.75 |
| Nov 25 2015 |
28089 |
494.01 |
| Nov 18 2015 |
17191 |
469.75 |
| Nov 18 2015 |
28088 |
494.01 |
| Nov 11 2015 |
17191 |
469.75 |
| Nov 11 2015 |
28067 |
494.01 |
| Nov 04 2015 |
17191 |
469.75 |
| Nov 04 2015 |
28067 |
494.01 |
| Oct 28 2015 |
17160 |
469.75 |
| Oct 28 2015 |
28027 |
494.01 |
| Oct 21 2015 |
17184 |
469.75 |
| Oct 21 2015 |
27987 |
494.01 |
| Oct 14 2015 |
17193 |
469.75 |
| Oct 14 2015 |
27965 |
494.01 |
| Oct 07 2015 |
17144 |
469.75 |
| Oct 07 2015 |
8267 |
389.29 |
| Oct 07 2015 |
24411 |
467.83 |
| Sep 30 2015 |
17141 |
469.75 |
| Sep 30 2015 |
8273 |
389.29 |
| Sep 30 2015 |
24431 |
467.83 |
| Sep 23 2015 |
17124 |
469.75 |
| Sep 23 2015 |
8327 |
389.29 |
| Sep 23 2015 |
24494 |
467.83 |
| Sep 16 2015 |
8250 |
389.29 |
| Sep 16 2015 |
17104 |
469.75 |
| Sep 16 2015 |
24367 |
467.83 |
| Sep 09 2015 |
17072 |
469.75 |
| Sep 09 2015 |
8216 |
389.29 |
| Sep 09 2015 |
24312 |
467.83 |
| Sep 02 2015 |
16914 |
469.75 |
| Sep 02 2015 |
8279 |
389.29 |
| Sep 02 2015 |
24248 |
467.83 |
| Aug 26 2015 |
8395 |
389.29 |
| Aug 26 2015 |
16562 |
463.84 |
| Aug 26 2015 |
24095 |
465.23 |
| Aug 19 2015 |
16619 |
463.84 |
| Aug 19 2015 |
8586 |
389.29 |
| Aug 19 2015 |
24340 |
465.23 |
| Aug 12 2015 |
16717 |
463.84 |
| Aug 12 2015 |
8593 |
389.29 |
| Aug 12 2015 |
24436 |
465.23 |
| Aug 05 2015 |
8672 |
389.29 |
| Aug 05 2015 |
24486 |
465.92 |
| Jul 29 2015 |
8723 |
389.29 |
| Jul 29 2015 |
24720 |
465.92 |
| Jul 22 2015 |
8717 |
389.29 |
| Jul 22 2015 |
22280 |
449.46 |
| Jul 15 2015 |
8902 |
389.29 |
| Jul 15 2015 |
15322 |
402.91 |
| Jul 08 2015 |
8949 |
389.29 |
| Jul 08 2015 |
15433 |
402.91 |
| Jul 01 2015 |
9010 |
389.29 |
| Jul 01 2015 |
15517 |
402.91 |
| Jun 24 2015 |
13647 |
430.58 |
| Jun 24 2015 |
19106 |
425.9 |
| Jun 17 2015 |
13585 |
430.58 |
| Jun 17 2015 |
19197 |
425.9 |
| Jun 10 2015 |
13698 |
430.58 |
| Jun 10 2015 |
19182 |
425.9 |
| Jun 03 2015 |
15178 |
441.42 |
| Jun 03 2015 |
20786 |
435.2 |
| May 27 2015 |
15041 |
441.42 |
| May 27 2015 |
20622 |
435.2 |
| May 20 2015 |
15096 |
441.42 |
| May 20 2015 |
20702 |
435.2 |
| May 13 2015 |
15255 |
441.42 |
| May 13 2015 |
20719 |
435.2 |
| May 06 2015 |
15114 |
441.42 |
| May 06 2015 |
20405 |
435.2 |
| Apr 29 2015 |
15312 |
441.42 |
| Apr 29 2015 |
20661 |
435.2 |
| Apr 22 2015 |
15239 |
440.24 |
| Apr 22 2015 |
20775 |
435.49 |
| Apr 15 2015 |
15029 |
440.24 |
| Apr 15 2015 |
20578 |
435.49 |
| Apr 08 2015 |
15700 |
445.98 |
| Apr 08 2015 |
20578 |
434.91 |
| Apr 01 2015 |
15836 |
445.98 |
| Apr 01 2015 |
20955 |
434.91 |
| Mar 25 2015 |
15338 |
445.98 |
| Mar 25 2015 |
20339 |
434.91 |
| Mar 18 2015 |
14835 |
445.98 |
| Mar 18 2015 |
19814 |
434.91 |
| Mar 11 2015 |
15152 |
445.98 |
| Mar 11 2015 |
20351 |
434.91 |
| Mar 04 2015 |
15380 |
445.98 |
| Mar 04 2015 |
20588 |
434.91 |
| Feb 25 2015 |
15398 |
445.98 |
| Feb 25 2015 |
20578 |
434.91 |
| Feb 18 2015 |
15518 |
445.98 |
| Feb 18 2015 |
20663 |
434.91 |
| Feb 11 2015 |
15538 |
445.98 |
| Feb 11 2015 |
20681 |
434.91 |
| Feb 04 2015 |
15565 |
445.98 |
| Feb 04 2015 |
20694 |
434.91 |
| Jan 28 2015 |
15512 |
445.98 |
| Jan 28 2015 |
20707 |
434.91 |
| Jan 21 2015 |
15522 |
445.98 |
| Jan 21 2015 |
20728 |
434.91 |
| Jan 14 2015 |
15536 |
445.98 |
| Jan 14 2015 |
20730 |
434.91 |
| Jan 07 2015 |
15537 |
445.98 |
| Jan 07 2015 |
20697 |
434.91 |
| Dec 31 2014 |
15537 |
445.98 |
| Dec 31 2014 |
20703 |
434.91 |
| Dec 24 2014 |
15537 |
445.98 |
| Dec 24 2014 |
20703 |
434.91 |
| Dec 17 2014 |
15537 |
445.98 |
| Dec 17 2014 |
20693 |
434.91 |
| Dec 10 2014 |
15537 |
445.98 |
| Dec 10 2014 |
20693 |
434.91 |
| Dec 03 2014 |
15537 |
445.98 |
| Dec 03 2014 |
20693 |
434.91 |
| Nov 26 2014 |
15537 |
445.98 |
| Nov 26 2014 |
20693 |
434.91 |
| Nov 19 2014 |
15537 |
445.98 |
| Nov 19 2014 |
20692 |
434.91 |
| Nov 12 2014 |
15537 |
445.98 |
| Nov 12 2014 |
20692 |
434.91 |
| Nov 05 2014 |
15537 |
445.98 |
| Nov 05 2014 |
20692 |
434.91 |
| Oct 29 2014 |
15532 |
445.98 |
| Oct 29 2014 |
20688 |
434.91 |
| Oct 22 2014 |
15507 |
445.98 |
| Oct 22 2014 |
20699 |
434.91 |
| Oct 15 2014 |
17005 |
460.16 |
| Oct 15 2014 |
23095 |
451.43 |
| Oct 08 2014 |
17013 |
460.16 |
| Oct 08 2014 |
23084 |
451.43 |
| Oct 01 2014 |
17020 |
460.16 |
| Oct 01 2014 |
23121 |
451.43 |
| Sep 24 2014 |
17130 |
460.16 |
| Sep 24 2014 |
23152 |
451.43 |
| Sep 17 2014 |
16975 |
460.16 |
| Sep 17 2014 |
23102 |
451.43 |
| Sep 10 2014 |
16978 |
460.16 |
| Sep 10 2014 |
23123 |
451.43 |
| Sep 03 2014 |
17015 |
460.16 |
| Sep 03 2014 |
23188 |
451.43 |
| Aug 27 2014 |
16901 |
460.16 |
| Aug 27 2014 |
23243 |
451.43 |
| Aug 20 2014 |
16924 |
460.16 |
| Aug 20 2014 |
23263 |
451.43 |
| Aug 13 2014 |
16854 |
460.16 |
| Aug 13 2014 |
23302 |
451.43 |
| Aug 06 2014 |
17025 |
460.16 |
| Aug 06 2014 |
23431 |
451.43 |
| Jul 30 2014 |
17076 |
460.16 |
| Jul 30 2014 |
23588 |
451.43 |
| Jul 23 2014 |
16902 |
460.16 |
| Jul 23 2014 |
25872 |
468.84 |
| Jul 16 2014 |
17077 |
460.16 |
| Jul 16 2014 |
25836 |
468.84 |
| Jul 09 2014 |
17167 |
460.16 |
| Jul 09 2014 |
25908 |
468.84 |
| Jul 02 2014 |
17250 |
460.16 |
| Jul 02 2014 |
26129 |
468.84 |
| Jun 25 2014 |
16952 |
456.25 |
| Jun 25 2014 |
26138 |
468.08 |
| Jun 18 2014 |
17000 |
456.25 |
| Jun 18 2014 |
26156 |
468.08 |
| Jun 11 2014 |
16902 |
456.25 |
| Jun 11 2014 |
26312 |
468.08 |
| Jun 04 2014 |
16671 |
452.83 |
| Jun 04 2014 |
26722 |
469.74 |
| May 28 2014 |
16555 |
452.83 |
| May 28 2014 |
26655 |
469.74 |
| May 21 2014 |
16602 |
452.83 |
| May 21 2014 |
26783 |
469.74 |
| May 14 2014 |
16719 |
452.83 |
| May 14 2014 |
26886 |
469.74 |
| May 07 2014 |
16280 |
452.83 |
| May 07 2014 |
26561 |
469.74 |
| Apr 30 2014 |
16810 |
452.83 |
| Apr 30 2014 |
27253 |
469.74 |
| Apr 23 2014 |
18874 |
468.97 |
| Apr 23 2014 |
29998 |
486.27 |
| Apr 16 2014 |
18864 |
468.97 |
| Apr 16 2014 |
29770 |
486.27 |
| Apr 09 2014 |
32659 |
503.57 |
