| May 26 2026 |
1098 |
223.68 |
| May 19 2026 |
1077 |
223.68 |
| May 12 2026 |
1005 |
223.68 |
| May 05 2026 |
996 |
223.68 |
| Apr 28 2026 |
1001 |
223.68 |
| Apr 21 2026 |
1064 |
223.68 |
| Apr 14 2026 |
1068 |
223.68 |
| Apr 07 2026 |
1278 |
223.68 |
| Mar 31 2026 |
1276 |
223.68 |
| Mar 24 2026 |
1286 |
223.68 |
| Mar 17 2026 |
1287 |
223.68 |
| Mar 10 2026 |
1281 |
223.68 |
| Mar 03 2026 |
1280 |
223.68 |
| Feb 24 2026 |
1313 |
223.68 |
| Feb 17 2026 |
1315 |
223.68 |
| Feb 10 2026 |
1315 |
223.68 |
| Feb 03 2026 |
1315 |
223.68 |
| Jan 27 2026 |
1315 |
223.68 |
| Jan 20 2026 |
1315 |
223.68 |
| Jan 13 2026 |
1315 |
223.68 |
| Jan 06 2026 |
1315 |
223.68 |
| Dec 30 2025 |
1315 |
223.68 |
| Dec 23 2025 |
1315 |
223.68 |
| Dec 16 2025 |
1315 |
223.68 |
| Dec 09 2025 |
1279 |
223.68 |
| Dec 02 2025 |
1266 |
223.68 |
| Nov 25 2025 |
1270 |
223.68 |
| Nov 18 2025 |
1269 |
223.68 |
| Nov 11 2025 |
1251 |
223.68 |
| Nov 04 2025 |
1252 |
223.68 |
| Oct 28 2025 |
1275 |
223.68 |
| Oct 21 2025 |
1259 |
223.68 |
| Oct 14 2025 |
1279 |
223.68 |
| Oct 07 2025 |
1288 |
223.68 |
| Sep 30 2025 |
1289 |
223.68 |
| Sep 23 2025 |
1287 |
223.68 |
| Sep 16 2025 |
1305 |
223.68 |
| Sep 09 2025 |
1318 |
223.68 |
| Sep 02 2025 |
1074 |
223.68 |
| Aug 26 2025 |
1075 |
223.68 |
| Aug 19 2025 |
1081 |
223.68 |
| Aug 12 2025 |
1084 |
223.68 |
| Aug 05 2025 |
1106 |
223.68 |
| Jul 29 2025 |
1121 |
223.68 |
| Jul 22 2025 |
1085 |
223.68 |
| Jul 15 2025 |
1106 |
223.68 |
| Jul 08 2025 |
1101 |
223.68 |
| Jul 01 2025 |
1097 |
223.68 |
| Jun 24 2025 |
1090 |
223.68 |
| Jun 17 2025 |
1093 |
223.68 |
| Mar 11 2025 |
6354 |
331.25 |
| Mar 04 2025 |
6108 |
331.25 |
| Feb 25 2025 |
6148 |
331.25 |
| Feb 18 2025 |
6110 |
331.25 |
| Feb 11 2025 |
6022 |
331.25 |
| Feb 04 2025 |
5944 |
331.25 |
| Jan 29 2025 |
5971 |
331.25 |
| Jan 22 2025 |
5936 |
331.25 |
| Jan 15 2025 |
5936 |
331.25 |
| Jan 08 2025 |
5888 |
331.25 |
| Jan 01 2025 |
5874 |
331.25 |
| Dec 25 2024 |
5873 |
331.25 |
| Dec 18 2024 |
5862 |
331.25 |
| Dec 11 2024 |
5865 |
331.25 |
| Dec 04 2024 |
5862 |
331.25 |
| Nov 27 2024 |
5876 |
331.25 |
| Nov 20 2024 |
5888 |
331.25 |
| Nov 13 2024 |
5937 |
331.25 |
| Nov 06 2024 |
5974 |
331.25 |
| Oct 30 2024 |
5966 |
331.25 |
| Oct 23 2024 |
6018 |
331.25 |
| Oct 16 2024 |
6233 |
331.25 |
| Oct 09 2024 |
6439 |
331.25 |
| Oct 02 2024 |
1610 |
331.25 |
| Sep 25 2024 |
1556 |
331.25 |
| Sep 18 2024 |
1537 |
331.25 |
| Sep 11 2024 |
1480 |
331.25 |
| Sep 04 2024 |
1488 |
331.25 |
| Aug 28 2024 |
1498 |
331.25 |
| Aug 21 2024 |
1512 |
331.25 |
| Aug 14 2024 |
1483 |
331.25 |
| Aug 07 2024 |
1474 |
331.25 |
| Jul 31 2024 |
1485 |
331.25 |
| Jul 24 2024 |
1516 |
331.25 |
| Jul 17 2024 |
1506 |
331.25 |
| Jul 10 2024 |
1527 |
331.25 |
| Jul 03 2024 |
1520 |
331.25 |
| Jun 26 2024 |
1493 |
331.25 |
| Jun 19 2024 |
1504 |
331.25 |
| Jun 12 2024 |
4391 |
434.03 |
| Jun 12 2024 |
1497 |
331.25 |
| Jun 12 2024 |
5918 |
434.03 |
| Jun 05 2024 |
3264 |
441.48 |
| Jun 05 2024 |
1488 |
331.25 |
| Jun 05 2024 |
7766 |
441.48 |
| May 29 2024 |
3292 |
441.48 |
| May 29 2024 |
1498 |
331.25 |
| May 29 2024 |
7815 |
441.48 |
| May 22 2024 |
3231 |
441.48 |
| May 22 2024 |
1470 |
331.25 |
| May 22 2024 |
7860 |
441.48 |
| May 15 2024 |
3224 |
441.48 |
| May 15 2024 |
1520 |
331.25 |
| May 15 2024 |
7792 |
441.48 |
| May 08 2024 |
3127 |
441.48 |
| May 08 2024 |
1432 |
331.25 |
| May 08 2024 |
7714 |
441.48 |
| May 01 2024 |
3171 |
441.48 |
| May 01 2024 |
1422 |
331.25 |
| May 01 2024 |
7845 |
441.48 |
| Apr 24 2024 |
5905 |
457.1 |
| Apr 24 2024 |
1114 |
283.93 |
| Apr 24 2024 |
12105 |
457.1 |
| Apr 17 2024 |
6155 |
457.1 |
| Apr 17 2024 |
1112 |
283.93 |
| Apr 17 2024 |
12335 |
457.1 |
| Apr 10 2024 |
6129 |
457.1 |
| Apr 10 2024 |
1115 |
283.93 |
| Apr 10 2024 |
12312 |
457.1 |
| Apr 03 2024 |
6171 |
457.1 |
| Apr 03 2024 |
1115 |
283.93 |
| Apr 03 2024 |
12329 |
457.1 |
| Mar 27 2024 |
6270 |
457.1 |
| Mar 27 2024 |
1072 |
283.93 |
| Mar 27 2024 |
12361 |
457.1 |
| Mar 21 2024 |
6345 |
457.1 |
| Mar 21 2024 |
12389 |
457.1 |
| Mar 14 2024 |
6134 |
457.1 |
| Mar 14 2024 |
12257 |
457.1 |
| Mar 07 2024 |
6156 |
457.1 |
| Mar 07 2024 |
12288 |
457.1 |
| Feb 29 2024 |
6289 |
457.1 |
| Feb 29 2024 |
12375 |
457.1 |
| Feb 22 2024 |
6246 |
457.1 |
| Feb 22 2024 |
12310 |
457.1 |
| Feb 15 2024 |
6255 |
457.1 |
| Feb 15 2024 |
12287 |
457.1 |
| Feb 08 2024 |
6238 |
457.1 |
| Feb 08 2024 |
12239 |
457.1 |
| Feb 01 2024 |
6063 |
457.1 |
| Feb 01 2024 |
12133 |
457.1 |
| Jan 25 2024 |
6036 |
457.1 |
| Jan 25 2024 |
12117 |
457.1 |
| Jan 18 2024 |
6036 |
457.1 |
| Jan 18 2024 |
12118 |
457.1 |
| Jan 11 2024 |
6036 |
457.1 |
| Jan 11 2024 |
12121 |
457.1 |
| Jan 04 2024 |
6036 |
457.1 |
| Jan 04 2024 |
12112 |
457.1 |
| Dec 28 2023 |
6036 |
457.1 |
| Dec 28 2023 |
12111 |
457.1 |
| Dec 21 2023 |
6036 |
457.1 |
| Dec 21 2023 |
12111 |
457.1 |
| Dec 14 2023 |
6036 |
457.1 |
| Dec 14 2023 |
12111 |
457.1 |
| Dec 07 2023 |
6036 |
457.1 |
| Dec 07 2023 |
12112 |
457.1 |
| Nov 30 2023 |
6021 |
457.1 |
| Nov 30 2023 |
12108 |
457.1 |
| Nov 23 2023 |
6021 |
457.1 |
| Nov 23 2023 |
12107 |
457.1 |
| Nov 16 2023 |
6021 |
457.1 |
| Nov 16 2023 |
12097 |
457.1 |
| Nov 09 2023 |
6022 |
457.1 |
| Nov 09 2023 |
12096 |
457.1 |
| Nov 02 2023 |
6022 |
457.1 |
| Nov 02 2023 |
12096 |
457.1 |
| Oct 26 2023 |
5907 |
457.1 |
| Oct 26 2023 |
12054 |
457.1 |
| Oct 19 2023 |
5950 |
457.1 |
| Oct 19 2023 |
11999 |
457.1 |
| Oct 12 2023 |
5948 |
457.1 |
| Oct 12 2023 |
12000 |
457.1 |
| Oct 05 2023 |
5944 |
457.1 |
| Oct 05 2023 |
11836 |
457.1 |
| Sep 28 2023 |
6078 |
457.1 |
| Sep 28 2023 |
11944 |
457.1 |
| Sep 21 2023 |
6061 |
457.1 |
| Sep 21 2023 |
11931 |
457.1 |
| Sep 14 2023 |
6134 |
457.1 |
| Sep 14 2023 |
11979 |
457.1 |
| Sep 07 2023 |
6168 |
457.1 |
| Sep 07 2023 |
12036 |
457.1 |
| Aug 31 2023 |
6165 |
457.29 |
| Aug 31 2023 |
12092 |
457.29 |
| Aug 24 2023 |
6201 |
457.29 |
| Aug 24 2023 |
11974 |
457.29 |
| Aug 17 2023 |
6158 |
456.18 |
| Aug 17 2023 |
11981 |
456.18 |
| Aug 10 2023 |
6176 |
456.18 |
| Aug 10 2023 |
12010 |
456.18 |
| Aug 03 2023 |
6118 |
456.18 |
| Aug 03 2023 |
11965 |
456.18 |
| Jul 27 2023 |
6150 |
456.18 |
| Jul 27 2023 |
11962 |
456.18 |
| Jul 20 2023 |
6194 |
456.18 |
| Jul 20 2023 |
11897 |
456.18 |
| Jul 13 2023 |
6161 |
456.18 |
| Jul 13 2023 |
11905 |
456.18 |
| Jul 06 2023 |
6229 |
456.18 |
| Jul 06 2023 |
11934 |
456.18 |
| Jun 29 2023 |
6194 |
456.18 |
| Jun 29 2023 |
11906 |
456.18 |
| Jun 22 2023 |
6209 |
456.18 |
| Jun 22 2023 |
11874 |
456.18 |
| Jun 15 2023 |
8169 |
480.54 |
| Jun 15 2023 |
10858 |
480.54 |
| Jun 08 2023 |
8158 |
480.54 |
| Jun 08 2023 |
10851 |
480.54 |
| Jun 01 2023 |
8204 |
480.54 |
| Jun 01 2023 |
10871 |
480.54 |
| May 25 2023 |
8178 |
480.54 |
| May 25 2023 |
10446 |
480.54 |
| May 18 2023 |
7152 |
456.93 |
| May 18 2023 |
8903 |
456.93 |
| May 11 2023 |
7200 |
456.93 |
| May 11 2023 |
8894 |
456.93 |
| May 04 2023 |
7106 |
456.93 |
| May 04 2023 |
8660 |
456.93 |
| Apr 27 2023 |
6950 |
456.93 |
| Apr 27 2023 |
8573 |
456.93 |
| Apr 20 2023 |
6854 |
456.93 |
| Apr 20 2023 |
8586 |
456.93 |
| Apr 13 2023 |
6834 |
456.93 |
| Apr 13 2023 |
8575 |
456.93 |
| Apr 06 2023 |
6642 |
456.93 |
| Apr 06 2023 |
8357 |
456.93 |
| Mar 30 2023 |
6484 |
456.93 |
| Mar 30 2023 |
8065 |
456.93 |
| Mar 23 2023 |
6530 |
456.93 |
| Mar 23 2023 |
8064 |
456.93 |
| Mar 16 2023 |
6490 |
456.93 |
| Mar 16 2023 |
8015 |
456.93 |
| Apr 01 2015 |
34773 |
535.71 |
| Mar 25 2015 |
33815 |
535.71 |
| Mar 18 2015 |
32548 |
535.71 |
| Mar 11 2015 |
33396 |
535.71 |
| Mar 04 2015 |
33813 |
535.71 |
| Feb 25 2015 |
33807 |
535.71 |
| Feb 18 2015 |
33917 |
535.71 |
| Feb 11 2015 |
33940 |
535.71 |
| Feb 04 2015 |
33975 |
535.71 |
| Jan 28 2015 |
33942 |
535.71 |
| Jan 21 2015 |
33991 |
535.71 |
| Jan 14 2015 |
33989 |
535.71 |
| Jan 07 2015 |
33972 |
535.71 |
| Dec 31 2014 |
33998 |
535.71 |
| Dec 24 2014 |
33998 |
535.71 |
| Dec 17 2014 |
33986 |
535.71 |
| Dec 10 2014 |
33987 |
535.71 |
| Dec 03 2014 |
33987 |
535.71 |
| Nov 26 2014 |
33987 |
535.71 |
| Nov 19 2014 |
33986 |
535.71 |
| Nov 12 2014 |
33989 |
535.71 |
| Nov 05 2014 |
33991 |
535.71 |
| Oct 29 2014 |
33986 |
535.71 |
| Oct 22 2014 |
33984 |
535.71 |
| Oct 15 2014 |
33858 |
535.71 |
| Oct 08 2014 |
33848 |
535.71 |
| Oct 01 2014 |
33910 |
535.71 |
| Sep 24 2014 |
33894 |
535.71 |
| Sep 17 2014 |
33778 |
535.71 |
| Sep 10 2014 |
33829 |
535.71 |
| Sep 03 2014 |
33870 |
535.71 |
| Aug 27 2014 |
33976 |
535.71 |
| Aug 20 2014 |
34029 |
535.71 |
| Aug 13 2014 |
34127 |
535.71 |
| Aug 06 2014 |
34289 |
535.71 |
| Jul 30 2014 |
34506 |
535.71 |
| Jul 23 2014 |
34205 |
535.71 |
| Jul 16 2014 |
34167 |
535.71 |
| Jul 09 2014 |
34258 |
535.71 |
| Jul 02 2014 |
34547 |
535.71 |
| Jun 25 2014 |
34707 |
535.71 |
| Jun 18 2014 |
34736 |
535.71 |
| Jun 11 2014 |
34871 |
535.71 |
| Jun 04 2014 |
35197 |
535.71 |
| May 28 2014 |
35015 |
535.71 |
| May 21 2014 |
35170 |
535.71 |
| May 14 2014 |
35344 |
535.71 |
| May 07 2014 |
34818 |
535.71 |
| Apr 30 2014 |
35622 |
535.71 |
| Apr 23 2014 |
36118 |
535.71 |
| Apr 16 2014 |
35844 |
535.71 |
| Apr 09 2014 |
36454 |
535.71 |
