| Apr 21 2026 |
4430 |
267.7 |
| Apr 14 2026 |
4452 |
267.7 |
| Apr 07 2026 |
5115 |
267.7 |
| Mar 31 2026 |
5069 |
267.7 |
| Mar 24 2026 |
5066 |
267.7 |
| Mar 17 2026 |
5064 |
267.7 |
| Mar 10 2026 |
5080 |
267.7 |
| Mar 03 2026 |
5088 |
267.7 |
| Feb 24 2026 |
5190 |
267.7 |
| Feb 17 2026 |
5201 |
267.7 |
| Feb 10 2026 |
5201 |
267.7 |
| Feb 03 2026 |
5201 |
267.7 |
| Jan 27 2026 |
5197 |
267.7 |
| Jan 20 2026 |
5197 |
267.7 |
| Jan 13 2026 |
5197 |
267.7 |
| Jan 06 2026 |
5197 |
267.7 |
| Dec 30 2025 |
5197 |
267.7 |
| Dec 23 2025 |
5197 |
267.7 |
| Dec 16 2025 |
5197 |
267.7 |
| Dec 09 2025 |
5055 |
267.7 |
| Dec 02 2025 |
5019 |
267.7 |
| Nov 25 2025 |
4949 |
267.7 |
| Nov 18 2025 |
4947 |
267.7 |
| Nov 11 2025 |
4691 |
267.7 |
| Nov 04 2025 |
4697 |
267.7 |
| Oct 28 2025 |
4825 |
267.7 |
| Oct 21 2025 |
4821 |
267.7 |
| Oct 14 2025 |
4908 |
267.7 |
| Oct 07 2025 |
4944 |
267.7 |
| Sep 30 2025 |
4971 |
267.7 |
| Sep 23 2025 |
4984 |
267.7 |
| Sep 16 2025 |
4951 |
267.7 |
| Sep 09 2025 |
5064 |
267.7 |
| Sep 02 2025 |
3995 |
267.7 |
| Aug 26 2025 |
3990 |
267.7 |
| Aug 19 2025 |
4034 |
267.7 |
| Aug 12 2025 |
4179 |
267.7 |
| Aug 05 2025 |
4431 |
267.7 |
| Jul 29 2025 |
4469 |
267.7 |
| Jul 22 2025 |
4347 |
267.7 |
| Jul 15 2025 |
4453 |
267.7 |
| Jul 08 2025 |
4463 |
267.7 |
| Jul 01 2025 |
4413 |
267.7 |
| Jun 24 2025 |
4420 |
267.7 |
| Jun 17 2025 |
4490 |
267.7 |
| Jun 10 2025 |
3937 |
267.7 |
| Jun 03 2025 |
3937 |
267.7 |
| May 27 2025 |
4439 |
267.7 |
| May 20 2025 |
3779 |
267.7 |
| May 13 2025 |
3781 |
267.7 |
| May 06 2025 |
3797 |
267.7 |
| May 19 2017 |
18801 |
504.29 |
| May 19 2017 |
25072 |
504.29 |
| May 12 2017 |
18891 |
504.29 |
| May 12 2017 |
25223 |
504.29 |
| May 05 2017 |
18899 |
504.29 |
| May 05 2017 |
25184 |
504.29 |
| Apr 28 2017 |
18702 |
504.29 |
| Apr 28 2017 |
24902 |
504.29 |
| Apr 21 2017 |
18981 |
504.29 |
| Apr 21 2017 |
25143 |
504.29 |
| Apr 14 2017 |
19177 |
504.29 |
| Apr 14 2017 |
25135 |
504.29 |
| Apr 07 2017 |
18978 |
504.29 |
| Apr 07 2017 |
24829 |
504.29 |
| Mar 31 2017 |
18972 |
504.29 |
| Mar 31 2017 |
25013 |
504.29 |
| Mar 24 2017 |
18595 |
504.29 |
| Mar 24 2017 |
24592 |
504.29 |
| Mar 17 2017 |
18877 |
504.29 |
| Mar 17 2017 |
24785 |
504.29 |
| Mar 10 2017 |
18861 |
504.29 |
| Mar 10 2017 |
24846 |
504.29 |
| Mar 03 2017 |
18697 |
504.29 |
| Mar 03 2017 |
24734 |
504.29 |
| Feb 24 2017 |
18905 |
504.29 |
| Feb 24 2017 |
24762 |
504.29 |
| Feb 17 2017 |
18848 |
504.29 |
| Feb 17 2017 |
24712 |
504.29 |
| Feb 10 2017 |
19073 |
504.29 |
| Feb 10 2017 |
24819 |
504.29 |
| Feb 03 2017 |
19009 |
504.29 |
| Feb 03 2017 |
24765 |
504.29 |
| Jan 27 2017 |
18994 |
504.29 |
| Jan 27 2017 |
24766 |
504.29 |
| Jan 20 2017 |
18935 |
504.29 |
| Jan 20 2017 |
24711 |
504.29 |
| Jan 13 2017 |
18897 |
504.29 |
| Jan 13 2017 |
24680 |
504.29 |
| Jan 06 2017 |
18897 |
504.29 |
| Jan 06 2017 |
24681 |
504.29 |
| Dec 30 2016 |
18898 |
504.29 |
| Dec 30 2016 |
24693 |
504.29 |
| Dec 23 2016 |
18898 |
504.29 |
| Dec 23 2016 |
24693 |
504.29 |
| Dec 16 2016 |
18898 |
504.29 |
| Dec 16 2016 |
24689 |
504.29 |
| Dec 09 2016 |
18895 |
504.29 |
| Dec 09 2016 |
24692 |
504.29 |
| Dec 02 2016 |
18895 |
504.29 |
| Dec 02 2016 |
24692 |
504.29 |
| Nov 25 2016 |
18895 |
504.29 |
| Nov 25 2016 |
24689 |
504.29 |
| Nov 18 2016 |
18895 |
504.29 |
| Nov 18 2016 |
24689 |
504.29 |
| Nov 11 2016 |
18868 |
504.29 |
| Nov 11 2016 |
24666 |
504.29 |
| Nov 04 2016 |
18868 |
504.29 |
| Nov 04 2016 |
24666 |
504.29 |
| Oct 28 2016 |
18883 |
504.29 |
| Oct 28 2016 |
24680 |
504.29 |
| Oct 21 2016 |
18905 |
504.29 |
| Oct 21 2016 |
24696 |
504.29 |
| Oct 14 2016 |
18927 |
504.29 |
| Oct 14 2016 |
24660 |
504.29 |
| Oct 07 2016 |
18941 |
504.29 |
| Oct 07 2016 |
24688 |
504.29 |
| Sep 30 2016 |
18952 |
504.29 |
| Sep 30 2016 |
24722 |
504.29 |
| Sep 23 2016 |
18718 |
504.29 |
| Sep 23 2016 |
24556 |
504.29 |
| Sep 16 2016 |
18638 |
504.29 |
| Sep 16 2016 |
24577 |
504.29 |
| Sep 09 2016 |
18754 |
504.29 |
| Sep 09 2016 |
24640 |
504.29 |
| Sep 02 2016 |
18805 |
504.29 |
| Sep 02 2016 |
24785 |
504.29 |
| Aug 26 2016 |
18612 |
504.29 |
| Aug 26 2016 |
24602 |
504.29 |
| Aug 19 2016 |
18640 |
504.29 |
| Aug 19 2016 |
24624 |
504.29 |
| Aug 12 2016 |
18668 |
504.29 |
| Aug 12 2016 |
26717 |
504.29 |
| Aug 05 2016 |
18714 |
504.29 |
| Aug 05 2016 |
26855 |
504.29 |
| Jul 29 2016 |
18598 |
504.29 |
| Jul 29 2016 |
27058 |
504.29 |
| Jul 22 2016 |
18730 |
504.29 |
| Jul 22 2016 |
27294 |
504.29 |
| Jun 22 2016 |
18967 |
504.29 |
| Jun 22 2016 |
28369 |
504.29 |
| Jun 15 2016 |
19233 |
504.29 |
| Jun 15 2016 |
28676 |
504.29 |
| Jun 08 2016 |
19341 |
504.29 |
| Jun 08 2016 |
28813 |
504.29 |
| Jun 01 2016 |
19449 |
504.29 |
| Jun 01 2016 |
29088 |
504.29 |
| Apr 01 2015 |
23333 |
450.4 |
| Mar 25 2015 |
22618 |
450.4 |
| Mar 18 2015 |
21998 |
450.4 |
| Mar 11 2015 |
22591 |
450.4 |
| Mar 04 2015 |
22861 |
450.4 |
| Feb 25 2015 |
22866 |
450.4 |
| Feb 18 2015 |
22969 |
450.4 |
| Feb 11 2015 |
22965 |
450.4 |
| Feb 04 2015 |
22997 |
450.4 |
| Jan 28 2015 |
23005 |
450.4 |
| Jan 21 2015 |
23025 |
450.4 |
| Jan 14 2015 |
23034 |
450.4 |
| Jan 07 2015 |
23006 |
450.4 |
| Dec 31 2014 |
23015 |
450.4 |
| Dec 24 2014 |
23015 |
450.4 |
| Dec 17 2014 |
23006 |
450.4 |
| Dec 10 2014 |
23006 |
450.4 |
| Dec 03 2014 |
23006 |
450.4 |
| Nov 26 2014 |
23006 |
450.4 |
| Nov 19 2014 |
23006 |
450.4 |
| Nov 12 2014 |
23006 |
450.4 |
| Nov 05 2014 |
23007 |
450.4 |
| Oct 29 2014 |
23004 |
450.4 |
| Oct 22 2014 |
23014 |
450.4 |
| Oct 15 2014 |
22936 |
450.4 |
| Oct 08 2014 |
22927 |
450.4 |
| Oct 01 2014 |
22964 |
450.4 |
| Sep 24 2014 |
22999 |
450.4 |
| Sep 17 2014 |
22950 |
450.4 |
| Sep 10 2014 |
22971 |
450.4 |
| Sep 03 2014 |
23043 |
450.4 |
| Aug 27 2014 |
23092 |
450.4 |
| Aug 20 2014 |
23123 |
450.4 |
| Aug 13 2014 |
23164 |
450.4 |
| Aug 06 2014 |
23283 |
450.4 |
| Jul 30 2014 |
23455 |
450.4 |
| Jul 23 2014 |
23252 |
450.4 |
| Jul 16 2014 |
23229 |
450.4 |
| Jul 09 2014 |
23253 |
450.4 |
| Jul 02 2014 |
23482 |
450.4 |
| Jun 25 2014 |
23602 |
450.4 |
| Jun 18 2014 |
23619 |
450.4 |
| Jun 11 2014 |
23798 |
450.4 |
| Jun 04 2014 |
23969 |
450.4 |
| May 28 2014 |
23882 |
450.4 |
| May 21 2014 |
23968 |
450.4 |
| May 14 2014 |
24059 |
450.4 |
| May 07 2014 |
23778 |
450.4 |
| Apr 30 2014 |
24346 |
450.4 |
| Apr 23 2014 |
24671 |
450.4 |
| Apr 16 2014 |
24511 |
450.4 |
| Apr 09 2014 |
24891 |
450.4 |
