| May 01 2020 |
6352 |
436.56 |
| May 01 2020 |
9511 |
436.56 |
| Apr 24 2020 |
6598 |
436.56 |
| Apr 24 2020 |
10118 |
436.56 |
| Apr 17 2020 |
6863 |
436.56 |
| Apr 17 2020 |
10356 |
436.56 |
| Apr 10 2020 |
7070 |
436.56 |
| Apr 10 2020 |
10592 |
436.56 |
| Apr 03 2020 |
7336 |
436.56 |
| Apr 03 2020 |
10887 |
436.56 |
| Mar 27 2020 |
7634 |
436.56 |
| Mar 27 2020 |
11202 |
436.56 |
| Mar 20 2020 |
7751 |
436.56 |
| Mar 20 2020 |
11347 |
436.56 |
| Mar 13 2020 |
7936 |
436.56 |
| Mar 13 2020 |
11506 |
436.56 |
| Mar 06 2020 |
8078 |
436.56 |
| Mar 06 2020 |
11604 |
436.56 |
| Feb 28 2020 |
8144 |
436.56 |
| Feb 28 2020 |
11645 |
436.56 |
| Feb 21 2020 |
7994 |
436.56 |
| Feb 21 2020 |
11516 |
436.56 |
| Feb 14 2020 |
8026 |
436.56 |
| Feb 14 2020 |
11548 |
436.56 |
| Feb 07 2020 |
8006 |
436.56 |
| Feb 07 2020 |
11468 |
436.56 |
| Jan 31 2020 |
8058 |
436.56 |
| Jan 31 2020 |
11498 |
436.56 |
| Jan 24 2020 |
8043 |
436.56 |
| Jan 24 2020 |
11486 |
436.56 |
| Jan 17 2020 |
8045 |
436.56 |
| Jan 17 2020 |
11425 |
436.56 |
| Jan 10 2020 |
8045 |
436.56 |
| Jan 10 2020 |
11428 |
436.56 |
| Jan 03 2020 |
8047 |
436.56 |
| Jan 03 2020 |
11437 |
436.56 |
| Dec 27 2019 |
8047 |
436.56 |
| Dec 27 2019 |
11435 |
436.56 |
| Dec 20 2019 |
8047 |
436.56 |
| Dec 20 2019 |
11435 |
436.56 |
| Dec 13 2019 |
8047 |
436.56 |
| Dec 13 2019 |
11436 |
436.56 |
| Dec 06 2019 |
8047 |
436.56 |
| Dec 06 2019 |
11427 |
436.56 |
| Nov 29 2019 |
8047 |
436.56 |
| Nov 29 2019 |
11422 |
436.56 |
| Nov 22 2019 |
8047 |
436.56 |
| Nov 22 2019 |
11422 |
436.56 |
| Nov 15 2019 |
8047 |
436.56 |
| Nov 15 2019 |
11427 |
436.56 |
| Nov 08 2019 |
8032 |
436.56 |
| Nov 08 2019 |
11385 |
436.56 |
| Nov 01 2019 |
7867 |
436.56 |
| Nov 01 2019 |
11234 |
436.56 |
| Oct 25 2019 |
7867 |
436.56 |
| Oct 25 2019 |
11249 |
436.56 |
| Oct 18 2019 |
7899 |
436.56 |
| Oct 18 2019 |
11266 |
436.56 |
| Oct 11 2019 |
7885 |
436.56 |
| Oct 11 2019 |
11262 |
436.56 |
| Oct 04 2019 |
7873 |
436.56 |
| Oct 04 2019 |
11255 |
436.56 |
| Sep 27 2019 |
7875 |
436.56 |
| Sep 27 2019 |
11368 |
436.56 |
| Sep 20 2019 |
7863 |
436.56 |
| Sep 20 2019 |
11367 |
436.56 |
| Sep 13 2019 |
7912 |
436.56 |
| Sep 13 2019 |
11370 |
436.56 |
| Sep 06 2019 |
8086 |
436.56 |
| Sep 06 2019 |
11564 |
436.56 |
| Aug 30 2019 |
8150 |
436.56 |
| Aug 30 2019 |
11633 |
436.56 |
| Aug 23 2019 |
8252 |
436.56 |
| Aug 23 2019 |
11768 |
436.56 |
| Aug 16 2019 |
8237 |
436.56 |
| Aug 16 2019 |
11746 |
436.56 |
| Aug 09 2019 |
8250 |
436.56 |
| Aug 09 2019 |
11772 |
436.56 |
| Aug 02 2019 |
8328 |
436.56 |
| Aug 02 2019 |
11866 |
436.56 |
| Jul 26 2019 |
8337 |
436.56 |
| Jul 26 2019 |
11943 |
436.56 |
| Jul 19 2019 |
8485 |
436.56 |
| Jul 19 2019 |
11999 |
436.56 |
| Jul 12 2019 |
8501 |
436.56 |
| Jul 12 2019 |
12138 |
436.56 |
| Jul 05 2019 |
8675 |
436.56 |
| Jul 05 2019 |
12450 |
436.56 |
| Jun 28 2019 |
7579 |
425.78 |
| Jun 28 2019 |
8733 |
436.56 |
| Jun 28 2019 |
11885 |
431.17 |
| Jun 21 2019 |
8732 |
436.56 |
| Jun 21 2019 |
7556 |
425.78 |
| Jun 21 2019 |
11760 |
431.17 |
| Jun 14 2019 |
7695 |
425.78 |
| Jun 14 2019 |
8721 |
436.56 |
| Jun 14 2019 |
11842 |
431.17 |
| Jun 07 2019 |
7834 |
425.78 |
| Jun 07 2019 |
8796 |
436.56 |
| Jun 07 2019 |
11990 |
431.17 |
| May 31 2019 |
8766 |
436.56 |
| May 31 2019 |
7827 |
425.78 |
| May 31 2019 |
12013 |
431.17 |
| May 24 2019 |
7865 |
425.78 |
| May 24 2019 |
8755 |
436.56 |
| May 24 2019 |
12044 |
431.17 |
| May 17 2019 |
8812 |
436.56 |
| May 17 2019 |
7925 |
425.78 |
| May 17 2019 |
12056 |
431.17 |
| May 10 2019 |
8876 |
436.56 |
| May 10 2019 |
7920 |
425.78 |
| May 10 2019 |
11996 |
431.17 |
| May 03 2019 |
7943 |
425.78 |
| May 03 2019 |
3883 |
381.92 |
| May 03 2019 |
8331 |
403.85 |
| Apr 26 2019 |
7951 |
425.78 |
| Apr 26 2019 |
3933 |
381.92 |
| Apr 26 2019 |
8223 |
403.85 |
| Apr 19 2019 |
8082 |
425.78 |
| Apr 19 2019 |
3877 |
381.92 |
| Apr 19 2019 |
8210 |
403.85 |
| Apr 18 2019 |
3883 |
381.92 |
| Apr 18 2019 |
8094 |
425.78 |
| Apr 12 2019 |
8189 |
425.78 |
| Apr 12 2019 |
3854 |
381.92 |
| Apr 12 2019 |
8256 |
403.85 |
| Apr 05 2019 |
8011 |
425.78 |
| Apr 05 2019 |
3681 |
381.92 |
| Apr 05 2019 |
8006 |
403.85 |
| Mar 29 2019 |
7902 |
425.78 |
| Mar 29 2019 |
3657 |
381.92 |
| Mar 29 2019 |
7973 |
403.85 |
| Mar 22 2019 |
3637 |
381.92 |
| Mar 22 2019 |
7837 |
425.78 |
| Mar 22 2019 |
7934 |
403.85 |
| Mar 15 2019 |
7831 |
425.78 |
| Mar 15 2019 |
3723 |
381.92 |
| Mar 15 2019 |
8003 |
403.85 |
| Mar 08 2019 |
7767 |
425.78 |
| Mar 08 2019 |
3637 |
381.92 |
| Mar 08 2019 |
7882 |
403.85 |
| Mar 01 2019 |
7781 |
425.78 |
| Mar 01 2019 |
3665 |
381.92 |
| Mar 01 2019 |
7932 |
403.85 |
| Feb 22 2019 |
3690 |
381.92 |
| Feb 22 2019 |
7804 |
425.78 |
| Feb 22 2019 |
7959 |
403.85 |
| Feb 15 2019 |
7747 |
425.78 |
| Feb 15 2019 |
3702 |
381.92 |
| Feb 15 2019 |
7907 |
403.85 |
| Feb 08 2019 |
7698 |
425.78 |
| Feb 08 2019 |
3694 |
381.92 |
| Feb 08 2019 |
7859 |
403.85 |
| Feb 01 2019 |
7742 |
425.78 |
| Feb 01 2019 |
3702 |
381.92 |
| Feb 01 2019 |
7871 |
403.85 |
| Jan 25 2019 |
7754 |
425.78 |
| Jan 25 2019 |
3704 |
381.92 |
| Jan 25 2019 |
7893 |
403.85 |
| Jan 18 2019 |
7765 |
425.78 |
| Jan 18 2019 |
3719 |
381.92 |
| Jan 18 2019 |
7912 |
403.85 |
| Jan 11 2019 |
7760 |
425.78 |
| Jan 11 2019 |
3719 |
381.92 |
| Jan 11 2019 |
7920 |
403.85 |
| Jan 04 2019 |
3720 |
381.92 |
| Jan 04 2019 |
7767 |
425.78 |
| Jan 04 2019 |
7929 |
403.85 |
| Dec 28 2018 |
7767 |
425.78 |
| Dec 28 2018 |
3720 |
381.92 |
| Dec 28 2018 |
7929 |
403.85 |
| Dec 21 2018 |
7767 |
425.78 |
| Dec 21 2018 |
3720 |
381.92 |
| Dec 21 2018 |
7929 |
403.85 |
| Dec 14 2018 |
3720 |
381.92 |
| Dec 14 2018 |
7767 |
425.78 |
| Dec 14 2018 |
7929 |
403.85 |
| Dec 07 2018 |
7765 |
425.78 |
| Dec 07 2018 |
3720 |
381.92 |
| Dec 07 2018 |
7929 |
403.85 |
| Nov 30 2018 |
3720 |
381.92 |
| Nov 30 2018 |
7765 |
425.78 |
| Nov 30 2018 |
7929 |
403.85 |
| Nov 23 2018 |
3720 |
381.92 |
| Nov 23 2018 |
7765 |
425.78 |
| Nov 23 2018 |
7929 |
403.85 |
| Nov 16 2018 |
7765 |
425.78 |
| Nov 16 2018 |
3720 |
381.92 |
| Nov 16 2018 |
7929 |
403.85 |
| Nov 09 2018 |
7765 |
425.78 |
| Nov 09 2018 |
3720 |
381.92 |
| Nov 09 2018 |
7929 |
403.85 |
| Nov 02 2018 |
7765 |
425.78 |
| Nov 02 2018 |
3720 |
381.92 |
| Nov 02 2018 |
7908 |
403.85 |
| Oct 26 2018 |
3719 |
381.92 |
| Oct 26 2018 |
7765 |
425.78 |
| Oct 26 2018 |
7905 |
403.85 |
| Oct 19 2018 |
7765 |
425.78 |
| Oct 19 2018 |
3730 |
381.92 |
| Oct 19 2018 |
7916 |
403.85 |
| Oct 12 2018 |
7737 |
425.78 |
| Oct 12 2018 |
3721 |
381.92 |
| Oct 12 2018 |
7891 |
403.85 |
| Oct 05 2018 |
3740 |
381.92 |
| Oct 05 2018 |
7718 |
425.78 |
| Oct 05 2018 |
7957 |
403.85 |
| Sep 28 2018 |
7729 |
425.78 |
| Sep 28 2018 |
3653 |
381.92 |
| Sep 28 2018 |
7752 |
403.85 |
| Sep 21 2018 |
7708 |
425.78 |
| Sep 21 2018 |
3643 |
381.92 |
| Sep 21 2018 |
7734 |
403.85 |
| Sep 14 2018 |
7748 |
425.78 |
| Sep 14 2018 |
3648 |
381.92 |
| Sep 14 2018 |
7750 |
403.85 |
| Sep 07 2018 |
3702 |
381.92 |
| Sep 07 2018 |
7823 |
425.78 |
| Sep 07 2018 |
7891 |
403.85 |
| Aug 31 2018 |
3729 |
381.92 |
| Aug 31 2018 |
7895 |
425.78 |
| Aug 31 2018 |
7939 |
403.85 |
| Aug 24 2018 |
3715 |
381.92 |
| Aug 24 2018 |
7836 |
425.78 |
| Aug 24 2018 |
7935 |
403.85 |
| Aug 17 2018 |
7972 |
425.78 |
| Aug 17 2018 |
3716 |
381.92 |
| Aug 17 2018 |
7998 |
403.85 |
| Aug 10 2018 |
7977 |
425.78 |
| Aug 10 2018 |
3774 |
381.92 |
| Aug 10 2018 |
8106 |
403.85 |
| Aug 03 2018 |
8044 |
425.78 |
| Aug 03 2018 |
3849 |
381.92 |
| Aug 03 2018 |
8186 |
403.85 |
| Jul 27 2018 |
8059 |
425.78 |
| Jul 27 2018 |
3869 |
381.92 |
| Jul 27 2018 |
8207 |
403.85 |
| Jul 20 2018 |
8160 |
425.78 |
| Jul 20 2018 |
3847 |
381.92 |
| Jul 20 2018 |
8333 |
403.85 |
| Jul 13 2018 |
3950 |
381.92 |
| Jul 13 2018 |
8022 |
425.78 |
| Jul 13 2018 |
8247 |
403.85 |
| Jul 06 2018 |
7924 |
425.78 |
| Jul 06 2018 |
3761 |
381.92 |
| Jul 06 2018 |
7987 |
403.85 |
| Jun 29 2018 |
3786 |
381.92 |
| Jun 29 2018 |
5631 |
381.92 |
| Jun 22 2018 |
3902 |
381.92 |
| Jun 22 2018 |
5797 |
381.92 |
| Jun 15 2018 |
3930 |
381.92 |
| Jun 15 2018 |
5832 |
381.92 |
| Jun 08 2018 |
3951 |
381.92 |
| Jun 08 2018 |
5934 |
381.92 |
| Jun 01 2018 |
9178 |
434.77 |
| Jun 01 2018 |
12603 |
434.77 |
| May 25 2018 |
9205 |
434.77 |
| May 25 2018 |
12793 |
434.77 |
| May 18 2018 |
9297 |
434.77 |
| May 18 2018 |
12858 |
434.77 |
| May 11 2018 |
9320 |
434.77 |
| May 11 2018 |
12954 |
434.77 |
| May 04 2018 |
14748 |
487.62 |
| May 04 2018 |
19964 |
487.62 |
| Apr 27 2018 |
14656 |
487.62 |
| Apr 27 2018 |
19861 |
487.62 |
| Apr 20 2018 |
14661 |
487.62 |
| Apr 20 2018 |
19985 |
487.62 |
| Apr 13 2018 |
14505 |
487.62 |
| Apr 13 2018 |
19893 |
487.62 |
| Apr 06 2018 |
14808 |
487.62 |
| Apr 06 2018 |
19983 |
487.62 |
| Mar 30 2018 |
15120 |
487.62 |
| Mar 30 2018 |
20263 |
487.62 |
| Mar 23 2018 |
15330 |
487.62 |
| Mar 23 2018 |
20445 |
487.62 |
| Mar 16 2018 |
15177 |
487.62 |
| Mar 16 2018 |
20401 |
487.62 |
| Mar 09 2018 |
15120 |
487.62 |
| Mar 09 2018 |
20377 |
487.62 |
| Mar 02 2018 |
15202 |
487.62 |
| Mar 02 2018 |
20644 |
487.62 |
| Feb 23 2018 |
15353 |
487.62 |
| Feb 23 2018 |
20807 |
487.62 |
| Feb 16 2018 |
15363 |
487.62 |
| Feb 16 2018 |
20781 |
487.62 |
| Feb 09 2018 |
15163 |
487.62 |
| Feb 09 2018 |
20569 |
487.62 |
| Feb 02 2018 |
15098 |
487.62 |
| Feb 02 2018 |
20482 |
487.62 |
| Jan 26 2018 |
15171 |
487.62 |
| Jan 26 2018 |
20543 |
487.62 |
| Jan 19 2018 |
15171 |
487.62 |
| Jan 19 2018 |
20545 |
487.62 |
| Jan 12 2018 |
15200 |
487.62 |
| Jan 12 2018 |
20543 |
487.62 |
| Jan 05 2018 |
15200 |
487.62 |
| Jan 05 2018 |
20567 |
487.62 |
| Dec 29 2017 |
15200 |
487.62 |
| Dec 29 2017 |
20567 |
487.62 |
| Dec 22 2017 |
15200 |
487.62 |
| Dec 22 2017 |
20569 |
487.62 |
| Dec 15 2017 |
15200 |
487.62 |
| Dec 15 2017 |
20565 |
487.62 |
| Dec 08 2017 |
15200 |
487.62 |
| Dec 08 2017 |
20565 |
487.62 |
| Dec 01 2017 |
15200 |
487.62 |
| Dec 01 2017 |
20565 |
487.62 |
| Nov 24 2017 |
15200 |
487.62 |
| Nov 24 2017 |
20565 |
487.62 |
| Nov 17 2017 |
15201 |
487.62 |
| Nov 17 2017 |
20566 |
487.62 |
| Nov 10 2017 |
15219 |
487.62 |
| Nov 10 2017 |
20580 |
487.62 |
| Nov 03 2017 |
15219 |
487.62 |
| Nov 03 2017 |
20581 |
487.62 |
| Oct 27 2017 |
15245 |
487.62 |
| Oct 27 2017 |
20616 |
487.62 |
| Oct 20 2017 |
15161 |
487.62 |
| Oct 20 2017 |
20553 |
487.62 |
| Oct 13 2017 |
15207 |
487.62 |
| Oct 13 2017 |
20581 |
487.62 |
| Oct 06 2017 |
15208 |
487.62 |
| Oct 06 2017 |
20583 |
487.62 |
| Sep 29 2017 |
15206 |
487.62 |
| Sep 29 2017 |
20496 |
487.62 |
| Sep 22 2017 |
15416 |
487.62 |
| Sep 22 2017 |
20697 |
487.62 |
| Sep 15 2017 |
15406 |
487.62 |
| Sep 15 2017 |
20768 |
487.62 |
| Sep 08 2017 |
15319 |
487.62 |
| Sep 08 2017 |
20884 |
487.62 |
| Sep 01 2017 |
15374 |
487.62 |
| Sep 01 2017 |
20964 |
487.62 |
| Aug 25 2017 |
15709 |
487.62 |
| Aug 25 2017 |
21343 |
487.62 |
| Aug 18 2017 |
15772 |
487.62 |
| Aug 18 2017 |
21467 |
487.62 |
| Aug 11 2017 |
15836 |
487.62 |
| Aug 11 2017 |
21521 |
487.62 |
| Aug 04 2017 |
15921 |
487.62 |
| Aug 04 2017 |
21726 |
487.62 |
| Jul 28 2017 |
16017 |
487.62 |
| Jul 28 2017 |
21865 |
487.62 |
| Jul 21 2017 |
16053 |
487.62 |
| Jul 21 2017 |
21968 |
487.62 |
| Jul 14 2017 |
16147 |
487.62 |
| Jul 14 2017 |
22023 |
487.62 |
| Jul 07 2017 |
16199 |
487.62 |
| Jul 07 2017 |
22085 |
487.62 |
| Jun 30 2017 |
16232 |
487.62 |
| Jun 30 2017 |
22163 |
487.62 |
| Jun 23 2017 |
16431 |
487.62 |
| Jun 23 2017 |
10786 |
427.07 |
| Jun 23 2017 |
18256 |
457.34 |
| Jun 16 2017 |
10847 |
427.07 |
| Jun 16 2017 |
16485 |
487.62 |
| Jun 16 2017 |
18276 |
457.34 |
| Jun 09 2017 |
16370 |
487.62 |
| Jun 09 2017 |
10907 |
427.07 |
| Jun 09 2017 |
18162 |
457.34 |
| Jun 02 2017 |
20518 |
532.01 |
| Jun 02 2017 |
10935 |
427.07 |
| Jun 02 2017 |
21447 |
479.54 |
| May 26 2017 |
11061 |
427.07 |
| May 26 2017 |
20575 |
532.01 |
| May 26 2017 |
21515 |
479.54 |
| May 19 2017 |
11080 |
427.07 |
| May 19 2017 |
21108 |
532.01 |
| May 19 2017 |
21786 |
479.54 |
| May 12 2017 |
21213 |
532.01 |
| May 12 2017 |
11266 |
427.07 |
| May 12 2017 |
21931 |
479.54 |
| May 05 2017 |
11276 |
427.07 |
| May 05 2017 |
21199 |
532.01 |
| May 05 2017 |
21910 |
479.54 |
| Apr 28 2017 |
11068 |
427.07 |
| Apr 28 2017 |
20951 |
532.01 |
| Apr 28 2017 |
21656 |
479.54 |
| Apr 21 2017 |
11271 |
427.07 |
| Apr 21 2017 |
20201 |
518.53 |
| Apr 21 2017 |
23013 |
488.04 |
| Apr 14 2017 |
20433 |
518.53 |
| Apr 14 2017 |
11342 |
427.07 |
| Apr 14 2017 |
23021 |
488.04 |
| Apr 07 2017 |
11441 |
427.07 |
| Apr 07 2017 |
20231 |
518.53 |
| Apr 07 2017 |
22703 |
488.04 |
| Mar 31 2017 |
11714 |
427.07 |
| Mar 31 2017 |
20233 |
518.53 |
| Mar 31 2017 |
22922 |
488.04 |
| Mar 24 2017 |
19814 |
518.53 |
| Mar 24 2017 |
11576 |
427.07 |
| Mar 24 2017 |
22553 |
488.04 |
| Mar 17 2017 |
11694 |
427.07 |
| Mar 17 2017 |
20117 |
518.53 |
| Mar 17 2017 |
22719 |
488.04 |
| Mar 10 2017 |
11827 |
427.07 |
| Mar 10 2017 |
20062 |
518.53 |
| Mar 10 2017 |
22757 |
488.04 |
| Mar 03 2017 |
11760 |
427.07 |
| Mar 03 2017 |
19868 |
518.53 |
| Mar 03 2017 |
22648 |
488.04 |
| Feb 24 2017 |
11715 |
427.07 |
| Feb 24 2017 |
20087 |
518.53 |
| Feb 24 2017 |
22670 |
488.04 |
| Feb 17 2017 |
11556 |
427.07 |
| Feb 17 2017 |
20031 |
518.53 |
| Feb 17 2017 |
22659 |
488.04 |
| Feb 10 2017 |
11605 |
427.07 |
| Feb 10 2017 |
20254 |
518.53 |
| Feb 10 2017 |
22769 |
488.04 |
| Feb 03 2017 |
20194 |
518.53 |
| Feb 03 2017 |
11602 |
427.07 |
| Feb 03 2017 |
22724 |
488.04 |
| Jan 27 2017 |
11633 |
427.07 |
| Jan 27 2017 |
20180 |
518.53 |
| Jan 27 2017 |
22727 |
488.04 |
| Jan 20 2017 |
11611 |
427.07 |
| Jan 20 2017 |
20125 |
518.53 |
| Jan 20 2017 |
22680 |
488.04 |
| Jan 13 2017 |
20086 |
518.53 |
| Jan 13 2017 |
11616 |
427.07 |
| Jan 13 2017 |
22652 |
488.04 |
| Jan 06 2017 |
20086 |
518.53 |
| Jan 06 2017 |
11608 |
427.07 |
| Jan 06 2017 |
22663 |
488.04 |
| Dec 30 2016 |
11610 |
427.07 |
| Dec 30 2016 |
20087 |
518.53 |
| Dec 30 2016 |
22673 |
488.04 |
| Dec 23 2016 |
20087 |
518.53 |
| Dec 23 2016 |
11610 |
427.07 |
| Dec 23 2016 |
22673 |
488.04 |
| Dec 16 2016 |
20087 |
518.53 |
| Dec 16 2016 |
11611 |
427.07 |
| Dec 16 2016 |
22672 |
488.04 |
| Dec 09 2016 |
11613 |
427.07 |
| Dec 09 2016 |
20083 |
518.53 |
| Dec 09 2016 |
22671 |
488.04 |
| Dec 02 2016 |
11613 |
427.07 |
| Dec 02 2016 |
20083 |
518.53 |
| Dec 02 2016 |
22671 |
488.04 |
| Nov 25 2016 |
20083 |
518.53 |
| Nov 25 2016 |
11608 |
427.07 |
| Nov 25 2016 |
22668 |
488.04 |
| Nov 18 2016 |
11608 |
427.07 |
| Nov 18 2016 |
20083 |
518.53 |
| Nov 18 2016 |
22668 |
488.04 |
| Nov 11 2016 |
11608 |
427.07 |
| Nov 11 2016 |
20044 |
518.53 |
| Nov 11 2016 |
22639 |
488.04 |
| Nov 04 2016 |
11608 |
427.07 |
| Nov 04 2016 |
20044 |
518.53 |
| Nov 04 2016 |
22639 |
488.04 |
| Oct 28 2016 |
20059 |
518.53 |
| Oct 28 2016 |
11609 |
427.07 |
| Oct 28 2016 |
22655 |
488.04 |
| Oct 21 2016 |
11608 |
427.07 |
| Oct 21 2016 |
20084 |
518.53 |
| Oct 21 2016 |
22679 |
488.04 |
| Oct 14 2016 |
11596 |
427.07 |
| Oct 14 2016 |
20102 |
518.53 |
| Oct 14 2016 |
22656 |
488.04 |
| Oct 07 2016 |
17828 |
492.17 |
| Oct 07 2016 |
11612 |
427.07 |
| Oct 07 2016 |
21167 |
475.9 |
| Sep 30 2016 |
11636 |
427.07 |
| Sep 30 2016 |
17841 |
492.17 |
| Sep 30 2016 |
21190 |
475.9 |
| Sep 23 2016 |
11632 |
427.07 |
| Sep 23 2016 |
17624 |
492.17 |
| Sep 23 2016 |
21020 |
475.9 |
| Sep 16 2016 |
11694 |
427.07 |
| Sep 16 2016 |
17544 |
492.17 |
| Sep 16 2016 |
21047 |
475.9 |
| Sep 09 2016 |
11770 |
427.07 |
| Sep 09 2016 |
17662 |
492.17 |
| Sep 09 2016 |
21136 |
475.9 |
| Sep 02 2016 |
11936 |
427.07 |
| Sep 02 2016 |
17718 |
492.17 |
| Sep 02 2016 |
21300 |
475.9 |
| Aug 26 2016 |
11992 |
427.07 |
| Aug 26 2016 |
17515 |
492.17 |
| Aug 26 2016 |
21105 |
475.9 |
| Aug 19 2016 |
17546 |
492.17 |
| Aug 19 2016 |
12038 |
427.07 |
| Aug 19 2016 |
21119 |
475.9 |
| Aug 12 2016 |
12184 |
427.07 |
| Aug 12 2016 |
17576 |
492.17 |
| Aug 12 2016 |
22959 |
475.9 |
| Aug 05 2016 |
12149 |
427.07 |
| Aug 05 2016 |
17625 |
492.17 |
| Aug 05 2016 |
23078 |
475.9 |
| Jul 29 2016 |
17491 |
492.17 |
| Jul 29 2016 |
12171 |
427.07 |
| Jul 29 2016 |
23267 |
475.9 |
| Jul 22 2016 |
17610 |
492.17 |
| Jul 22 2016 |
12364 |
427.07 |
| Jul 22 2016 |
23475 |
475.9 |
| Jun 22 2016 |
17885 |
492.17 |
| Jun 22 2016 |
26742 |
492.17 |
| Jun 15 2016 |
18117 |
492.17 |
| Jun 15 2016 |
27012 |
492.17 |
| Jun 08 2016 |
18247 |
492.47 |
| Jun 08 2016 |
27162 |
492.47 |
| Jun 01 2016 |
16299 |
472.26 |
| Jun 01 2016 |
24663 |
472.26 |
| May 25 2016 |
20749 |
519.92 |
| May 25 2016 |
30834 |
519.92 |
| May 18 2016 |
20860 |
519.92 |
| May 18 2016 |
31085 |
519.92 |
| May 11 2016 |
20931 |
519.92 |
| May 11 2016 |
31095 |
519.92 |
| May 04 2016 |
20793 |
519.92 |
| May 04 2016 |
30975 |
519.92 |
| Apr 27 2016 |
21805 |
529.78 |
| Apr 27 2016 |
32552 |
529.78 |
| Apr 20 2016 |
21468 |
527.35 |
| Apr 20 2016 |
32226 |
527.35 |
| Apr 13 2016 |
20077 |
505.28 |
| Apr 13 2016 |
29460 |
505.28 |
| Apr 06 2016 |
20572 |
505.28 |
| Apr 06 2016 |
29791 |
505.28 |
| Mar 30 2016 |
20372 |
505.28 |
| Mar 30 2016 |
29595 |
505.28 |
| Mar 23 2016 |
20711 |
505.28 |
| Mar 23 2016 |
29696 |
505.28 |
| Mar 16 2016 |
20881 |
505.28 |
| Mar 16 2016 |
29742 |
505.28 |
| Mar 09 2016 |
21016 |
505.28 |
| Mar 09 2016 |
29808 |
505.28 |
| Mar 02 2016 |
20679 |
505.28 |
| Mar 02 2016 |
29513 |
505.28 |
| Feb 24 2016 |
20608 |
505.28 |
| Feb 24 2016 |
29362 |
505.28 |
| Feb 17 2016 |
20867 |
505.28 |
| Feb 17 2016 |
29662 |
505.28 |
| Feb 10 2016 |
20723 |
505.28 |
| Feb 10 2016 |
29557 |
505.28 |
| Feb 03 2016 |
20701 |
505.28 |
| Feb 03 2016 |
29527 |
505.28 |
| Jan 27 2016 |
20754 |
505.28 |
| Jan 27 2016 |
29486 |
505.28 |
| Jan 20 2016 |
20746 |
505.28 |
| Jan 20 2016 |
29483 |
505.28 |
| Jan 13 2016 |
20770 |
505.28 |
| Jan 13 2016 |
29522 |
505.28 |
| Jan 06 2016 |
20770 |
505.28 |
| Jan 06 2016 |
29537 |
505.28 |
| Dec 30 2015 |
20770 |
505.28 |
| Dec 30 2015 |
29523 |
505.28 |
| Dec 23 2015 |
20768 |
505.28 |
| Dec 23 2015 |
29522 |
505.28 |
| Dec 16 2015 |
20768 |
505.28 |
| Dec 16 2015 |
29522 |
505.28 |
| Dec 09 2015 |
20769 |
505.28 |
| Dec 09 2015 |
29527 |
505.28 |
| Dec 02 2015 |
20770 |
505.28 |
| Dec 02 2015 |
29529 |
505.28 |
| Nov 25 2015 |
20770 |
505.28 |
| Nov 25 2015 |
29530 |
505.28 |
| Nov 18 2015 |
20769 |
505.28 |
| Nov 18 2015 |
29529 |
505.28 |
| Nov 11 2015 |
20741 |
505.28 |
| Nov 11 2015 |
29509 |
505.28 |
| Nov 04 2015 |
20741 |
505.28 |
| Nov 04 2015 |
29509 |
505.28 |
| Oct 28 2015 |
20743 |
505.28 |
| Oct 28 2015 |
29463 |
505.28 |
| Oct 21 2015 |
20665 |
505.28 |
| Oct 21 2015 |
29431 |
505.28 |
| Oct 14 2015 |
20659 |
505.28 |
| Oct 14 2015 |
29397 |
505.28 |
| Oct 07 2015 |
20639 |
504.44 |
| Oct 07 2015 |
29314 |
504.44 |
| Sep 30 2015 |
20652 |
504.44 |
| Sep 30 2015 |
29335 |
504.44 |
| Sep 23 2015 |
20761 |
504.44 |
| Sep 23 2015 |
29370 |
504.44 |
| Sep 16 2015 |
20548 |
504.44 |
| Sep 16 2015 |
29230 |
504.44 |
| Sep 09 2015 |
20501 |
504.44 |
| Sep 09 2015 |
29164 |
504.44 |
| Sep 02 2015 |
20600 |
504.44 |
| Sep 02 2015 |
29097 |
504.44 |
| Aug 26 2015 |
20789 |
504.44 |
| Aug 26 2015 |
29294 |
504.44 |
| Aug 19 2015 |
21021 |
504.44 |
| Aug 19 2015 |
29582 |
504.44 |
| Aug 12 2015 |
20993 |
504.44 |
| Aug 12 2015 |
29714 |
504.44 |
| Aug 05 2015 |
21078 |
504.44 |
| Aug 05 2015 |
29668 |
504.44 |
| Jul 29 2015 |
21057 |
504.44 |
| Jul 29 2015 |
29895 |
504.44 |
| Jul 22 2015 |
21031 |
504.44 |
| Jul 22 2015 |
29981 |
504.44 |
| Jul 15 2015 |
21353 |
504.44 |
| Jul 15 2015 |
30198 |
504.44 |
| Jul 08 2015 |
21447 |
504.44 |
| Jul 08 2015 |
30325 |
504.44 |
| Jul 01 2015 |
21585 |
504.44 |
| Jul 01 2015 |
30465 |
504.44 |
| Jun 24 2015 |
13590 |
429.73 |
| Jun 24 2015 |
21628 |
504.44 |
| Jun 24 2015 |
28075 |
485.76 |
| Jun 17 2015 |
13644 |
429.73 |
| Jun 17 2015 |
21486 |
504.44 |
| Jun 17 2015 |
28095 |
485.76 |
| Jun 10 2015 |
21709 |
504.44 |
| Jun 10 2015 |
13670 |
429.73 |
| Jun 10 2015 |
28146 |
485.76 |
| Jun 03 2015 |
13684 |
429.73 |
| Jun 03 2015 |
21097 |
496.56 |
| Jun 03 2015 |
27552 |
479.85 |
| May 27 2015 |
13642 |
429.73 |
| May 27 2015 |
21722 |
505.07 |
| May 27 2015 |
28181 |
486.23 |
| May 20 2015 |
21807 |
505.07 |
| May 20 2015 |
13707 |
429.73 |
| May 20 2015 |
28202 |
486.23 |
| May 13 2015 |
13684 |
429.73 |
| May 13 2015 |
22078 |
505.07 |
| May 13 2015 |
28272 |
486.23 |
| May 06 2015 |
21849 |
505.07 |
| May 06 2015 |
13377 |
429.73 |
| May 06 2015 |
27858 |
486.23 |
| Apr 29 2015 |
13528 |
429.73 |
| Apr 29 2015 |
22130 |
505.07 |
| Apr 29 2015 |
28107 |
486.23 |
| Apr 22 2015 |
22182 |
505.07 |
| Apr 22 2015 |
13570 |
429.73 |
| Apr 22 2015 |
28256 |
486.23 |
| Apr 15 2015 |
13505 |
429.73 |
| Apr 15 2015 |
23677 |
527.03 |
| Apr 15 2015 |
29022 |
494.59 |
| Apr 08 2015 |
23798 |
527.03 |
| Apr 08 2015 |
13678 |
429.73 |
| Apr 08 2015 |
29152 |
494.59 |
| Apr 01 2015 |
13802 |
429.73 |
| Apr 01 2015 |
23953 |
527.03 |
| Apr 01 2015 |
28936 |
488.86 |
| Mar 25 2015 |
13639 |
429.73 |
| Mar 25 2015 |
23278 |
527.03 |
| Mar 25 2015 |
28123 |
488.86 |
| Mar 18 2015 |
13411 |
429.73 |
| Mar 18 2015 |
22198 |
527.03 |
| Mar 18 2015 |
27207 |
488.86 |
| Mar 11 2015 |
22723 |
527.03 |
| Mar 11 2015 |
13519 |
429.73 |
| Mar 11 2015 |
27955 |
488.86 |
| Mar 04 2015 |
13721 |
429.73 |
| Mar 04 2015 |
23136 |
527.03 |
| Mar 04 2015 |
28295 |
488.86 |
| Feb 25 2015 |
23163 |
527.03 |
| Feb 25 2015 |
13638 |
429.73 |
| Feb 25 2015 |
28295 |
488.86 |
| Feb 18 2015 |
23402 |
527.03 |
| Feb 18 2015 |
13702 |
429.73 |
| Feb 18 2015 |
28395 |
488.86 |
| Feb 11 2015 |
23406 |
527.03 |
| Feb 11 2015 |
13741 |
429.73 |
| Feb 11 2015 |
28416 |
488.86 |
| Feb 04 2015 |
13745 |
429.73 |
| Feb 04 2015 |
23471 |
527.03 |
| Feb 04 2015 |
28442 |
488.86 |
| Jan 28 2015 |
13775 |
429.73 |
| Jan 28 2015 |
23421 |
527.03 |
| Jan 28 2015 |
28433 |
488.86 |
| Jan 21 2015 |
13760 |
429.73 |
| Jan 21 2015 |
23462 |
527.03 |
| Jan 21 2015 |
28457 |
488.86 |
| Jan 14 2015 |
23483 |
527.03 |
| Jan 14 2015 |
13757 |
429.73 |
| Jan 14 2015 |
28455 |
488.86 |
| Jan 07 2015 |
23482 |
527.03 |
| Jan 07 2015 |
13726 |
429.73 |
| Jan 07 2015 |
28431 |
488.86 |
| Dec 31 2014 |
13726 |
429.73 |
| Dec 31 2014 |
23482 |
527.03 |
| Dec 31 2014 |
28450 |
488.86 |
| Dec 24 2014 |
23482 |
527.03 |
| Dec 24 2014 |
13726 |
429.73 |
| Dec 24 2014 |
28450 |
488.86 |
| Dec 17 2014 |
13711 |
429.73 |
| Dec 17 2014 |
23482 |
527.03 |
| Dec 17 2014 |
28442 |
488.86 |
| Dec 10 2014 |
13711 |
429.73 |
| Dec 10 2014 |
23482 |
527.03 |
| Dec 10 2014 |
28443 |
488.86 |
| Dec 03 2014 |
13711 |
429.73 |
| Dec 03 2014 |
23482 |
527.03 |
| Dec 03 2014 |
28443 |
488.86 |
| Nov 26 2014 |
23482 |
527.03 |
| Nov 26 2014 |
13711 |
429.73 |
| Nov 26 2014 |
28443 |
488.86 |
| Nov 19 2014 |
13711 |
429.73 |
| Nov 19 2014 |
23482 |
527.03 |
| Nov 19 2014 |
28442 |
488.86 |
| Nov 12 2014 |
13711 |
429.73 |
| Nov 12 2014 |
23482 |
527.03 |
| Nov 12 2014 |
28444 |
488.86 |
| Nov 05 2014 |
23482 |
527.03 |
| Nov 05 2014 |
13711 |
429.73 |
| Nov 05 2014 |
28445 |
488.86 |
| Oct 29 2014 |
23474 |
527.03 |
| Oct 29 2014 |
13711 |
429.73 |
| Oct 29 2014 |
28441 |
488.86 |
| Oct 22 2014 |
13664 |
429.73 |
| Oct 22 2014 |
23411 |
527.03 |
| Oct 22 2014 |
28434 |
488.86 |
| Oct 15 2014 |
27261 |
617.13 |
| Oct 15 2014 |
13645 |
429.73 |
| Oct 15 2014 |
30517 |
506.17 |
| Oct 08 2014 |
27273 |
617.13 |
| Oct 08 2014 |
13625 |
429.73 |
| Oct 08 2014 |
30511 |
506.17 |
| Oct 01 2014 |
13649 |
429.73 |
| Oct 01 2014 |
27281 |
617.13 |
| Oct 01 2014 |
30567 |
506.17 |
| Sep 24 2014 |
13604 |
429.73 |
| Sep 24 2014 |
27369 |
617.13 |
| Sep 24 2014 |
30569 |
506.17 |
| Sep 17 2014 |
27103 |
617.13 |
| Sep 17 2014 |
13664 |
429.73 |
| Sep 17 2014 |
30469 |
506.17 |
| Sep 10 2014 |
13551 |
429.73 |
| Sep 10 2014 |
27082 |
617.13 |
| Sep 10 2014 |
30516 |
506.17 |
| Sep 03 2014 |
13545 |
429.73 |
| Sep 03 2014 |
27167 |
617.13 |
| Sep 03 2014 |
30586 |
506.17 |
| Aug 27 2014 |
13662 |
429.73 |
| Aug 27 2014 |
27034 |
617.13 |
| Aug 27 2014 |
30665 |
506.17 |
| Aug 20 2014 |
26962 |
617.13 |
| Aug 20 2014 |
13598 |
429.73 |
| Aug 20 2014 |
30691 |
506.17 |
| Aug 13 2014 |
13635 |
429.73 |
| Aug 13 2014 |
26882 |
617.13 |
| Aug 13 2014 |
30772 |
506.17 |
| Aug 06 2014 |
13670 |
429.73 |
| Aug 06 2014 |
27151 |
617.13 |
| Aug 06 2014 |
30940 |
506.17 |
| Jul 30 2014 |
27246 |
617.13 |
| Jul 30 2014 |
13670 |
429.73 |
| Jul 30 2014 |
31170 |
506.17 |
| Jul 23 2014 |
13548 |
429.73 |
| Jul 23 2014 |
27026 |
617.13 |
| Jul 23 2014 |
30902 |
506.17 |
| Jul 16 2014 |
13540 |
429.73 |
| Jul 16 2014 |
27296 |
617.13 |
| Jul 16 2014 |
30881 |
506.17 |
| Jul 09 2014 |
13664 |
429.73 |
| Jul 09 2014 |
27440 |
617.13 |
| Jul 09 2014 |
30952 |
506.17 |
| Jul 02 2014 |
13780 |
429.73 |
| Jul 02 2014 |
27548 |
617.13 |
| Jul 02 2014 |
31197 |
506.17 |
| Jun 25 2014 |
27688 |
617.13 |
| Jun 25 2014 |
35542 |
544.39 |
| Jun 18 2014 |
27764 |
617.13 |
| Jun 18 2014 |
35561 |
544.39 |
| Jun 11 2014 |
27499 |
617.13 |
| Jun 11 2014 |
35686 |
544.39 |
| Jun 04 2014 |
27823 |
617.13 |
| Jun 04 2014 |
36007 |
544.39 |
| May 28 2014 |
26921 |
471.66 |
| May 21 2014 |
27042 |
471.66 |
| May 14 2014 |
27143 |
471.66 |
| May 07 2014 |
26821 |
471.66 |
| Apr 30 2014 |
27516 |
471.66 |
| Apr 23 2014 |
27866 |
471.66 |
| Apr 16 2014 |
27687 |
471.66 |
| Apr 09 2014 |
28108 |
471.66 |
