| Jul 31 2013 |
482 |
203.52 |
| Jul 31 2013 |
254 |
184.24 |
| Jul 31 2013 |
594 |
199.66 |
| Jul 24 2013 |
491 |
203.52 |
| Jul 24 2013 |
259 |
184.24 |
| Jul 24 2013 |
607 |
199.66 |
| Jul 17 2013 |
497 |
203.52 |
| Jul 17 2013 |
260 |
184.24 |
| Jul 17 2013 |
608 |
199.66 |
| Jul 10 2013 |
453 |
200.03 |
| Jul 10 2013 |
496 |
203.52 |
| Jul 10 2013 |
618 |
199.66 |
| Jul 03 2013 |
509 |
203.52 |
| Jul 03 2013 |
456 |
200.03 |
| Jul 03 2013 |
625 |
199.66 |
| Jun 26 2013 |
524 |
203.52 |
| Jun 26 2013 |
465 |
200.03 |
| Jun 26 2013 |
635 |
199.66 |
| Jun 19 2013 |
493 |
200.03 |
| Jun 19 2013 |
537 |
203.52 |
| Jun 19 2013 |
648 |
199.66 |
| Jun 12 2013 |
513 |
200.03 |
| Jun 12 2013 |
556 |
203.52 |
| Jun 12 2013 |
690 |
199.66 |
| Jun 05 2013 |
563 |
203.52 |
| Jun 05 2013 |
509 |
200.03 |
| Jun 05 2013 |
698 |
199.66 |
| May 29 2013 |
492 |
200.03 |
| May 29 2013 |
576 |
203.52 |
| May 29 2013 |
707 |
199.66 |
| May 22 2013 |
508 |
200.03 |
| May 22 2013 |
596 |
203.52 |
| May 22 2013 |
730 |
199.66 |
| May 15 2013 |
633 |
203.52 |
| May 15 2013 |
513 |
200.03 |
| May 15 2013 |
765 |
199.66 |
| May 08 2013 |
649 |
203.52 |
| May 08 2013 |
486 |
200.03 |
| May 08 2013 |
755 |
199.66 |
| May 01 2013 |
566 |
200.03 |
| May 01 2013 |
914 |
212.21 |
| May 01 2013 |
826 |
199.66 |
| Apr 24 2013 |
952 |
212.21 |
| Apr 24 2013 |
576 |
200.03 |
| Apr 24 2013 |
852 |
199.66 |
| Apr 17 2013 |
1007 |
212.21 |
| Apr 17 2013 |
612 |
200.03 |
| Apr 17 2013 |
898 |
199.66 |
| Apr 10 2013 |
845 |
205.15 |
| Apr 10 2013 |
628 |
200.03 |
| Apr 10 2013 |
962 |
199.66 |
| Apr 03 2013 |
646 |
200.03 |
| Apr 03 2013 |
845 |
205.15 |
| Apr 03 2013 |
981 |
199.66 |
| Mar 27 2013 |
872 |
205.15 |
| Mar 27 2013 |
1042 |
216.35 |
| Mar 27 2013 |
1006 |
199.66 |
| Mar 20 2013 |
871 |
205.15 |
| Mar 20 2013 |
1046 |
216.35 |
| Mar 20 2013 |
1045 |
199.66 |
| Mar 13 2013 |
392 |
200.03 |
| Mar 13 2013 |
1064 |
199.66 |
| Oct 19 2012 |
1044 |
222.2 |
| Oct 19 2012 |
979 |
216.35 |
| Oct 19 2012 |
1283 |
217.71 |
| Sep 23 2012 |
997 |
216.35 |
| Sep 23 2012 |
1028 |
222.2 |
| Sep 23 2012 |
1295 |
217.71 |
| Aug 31 2012 |
1030 |
222.2 |
| Aug 31 2012 |
1005 |
216.35 |
| Aug 31 2012 |
1307 |
217.71 |
| Aug 24 2012 |
1007 |
216.35 |
| Aug 24 2012 |
1039 |
222.2 |
| Aug 24 2012 |
1309 |
217.71 |
| Aug 10 2012 |
1284 |
230.42 |
| Aug 10 2012 |
1020 |
216.35 |
| Aug 10 2012 |
1624 |
225.86 |
| Aug 03 2012 |
1411 |
232.41 |
| Aug 03 2012 |
1715 |
243.99 |
| Aug 03 2012 |
1998 |
234.82 |
| Jul 27 2012 |
1398 |
232.41 |
| Jul 27 2012 |
1706 |
243.99 |
| Jul 27 2012 |
1985 |
234.82 |
| Jul 06 2012 |
1672 |
243.99 |
| Jul 06 2012 |
1805 |
249 |
| Jul 06 2012 |
1964 |
234.3 |
| Jun 22 2012 |
1611 |
243.99 |
| Jun 22 2012 |
1820 |
249 |
| Jun 22 2012 |
1944 |
234.3 |
| Jun 15 2012 |
1549 |
240.93 |
| Jun 15 2012 |
1785 |
249 |
| Jun 15 2012 |
1972 |
233.41 |
| Jun 08 2012 |
1560 |
240.93 |
| Jun 08 2012 |
1784 |
249 |
| Jun 08 2012 |
1532 |
221.51 |
| Jun 01 2012 |
1433 |
237.9 |
| Jun 01 2012 |
1860 |
249 |
| Jun 01 2012 |
1500 |
219.03 |
| May 25 2012 |
1279 |
237.9 |
| May 25 2012 |
1782 |
249 |
| May 25 2012 |
1473 |
219.03 |
| May 18 2012 |
1335 |
237.9 |
| May 18 2012 |
1886 |
249 |
| May 18 2012 |
1553 |
219.03 |
| May 11 2012 |
1322 |
237.9 |
| May 11 2012 |
1897 |
249 |
| May 11 2012 |
1588 |
219.03 |
| May 04 2012 |
1750 |
249 |
| May 04 2012 |
1237 |
237.9 |
| May 04 2012 |
1559 |
219.03 |
| Apr 27 2012 |
1218 |
237.9 |
| Apr 27 2012 |
1599 |
249 |
| Apr 27 2012 |
1570 |
219.03 |
| Apr 13 2012 |
1266 |
249 |
| Apr 13 2012 |
1572 |
264.13 |
| Apr 13 2012 |
1447 |
217.95 |
| Apr 06 2012 |
1171 |
249 |
| Apr 06 2012 |
1545 |
264.13 |
| Apr 06 2012 |
1417 |
217.95 |
| Mar 27 2012 |
997 |
200.56 |
| Sep 23 2011 |
453 |
181.21 |
| Sep 23 2011 |
566 |
181.21 |
| Sep 16 2011 |
453 |
181.21 |
| Sep 16 2011 |
563 |
181.21 |
| Sep 10 2011 |
449 |
181.21 |
| Sep 10 2011 |
558 |
181.21 |
| Sep 02 2011 |
451 |
181.21 |
| Sep 02 2011 |
557 |
181.21 |
| Aug 26 2011 |
451 |
181.21 |
| Aug 26 2011 |
558 |
181.21 |
| Aug 19 2011 |
397 |
181.21 |
| Aug 19 2011 |
489 |
181.21 |
| Aug 12 2011 |
398 |
181.21 |
| Aug 12 2011 |
489 |
181.21 |
| Aug 05 2011 |
396 |
181.21 |
| Aug 05 2011 |
486 |
181.21 |
| Jul 29 2011 |
396 |
181.21 |
| Jul 29 2011 |
486 |
181.21 |
| Jul 22 2011 |
280 |
181.21 |
| Jul 22 2011 |
399 |
181.21 |
| Jul 15 2011 |
274 |
181.21 |
| Jul 15 2011 |
389 |
181.21 |
| Jul 08 2011 |
270 |
181.21 |
| Jul 08 2011 |
394 |
181.21 |
| Jul 01 2011 |
216 |
181.21 |
| Jul 01 2011 |
310 |
181.21 |
| Jun 17 2011 |
223 |
181.21 |
| Jun 17 2011 |
319 |
181.21 |
| Jun 10 2011 |
220 |
181.21 |
| Jun 10 2011 |
379 |
181.21 |
| Jun 03 2011 |
203 |
181.21 |
| Jun 03 2011 |
373 |
181.21 |
| May 29 2011 |
205 |
181.21 |
| May 29 2011 |
382 |
181.21 |
| May 06 2011 |
341 |
181.21 |
| May 06 2011 |
545 |
181.21 |
| Apr 22 2011 |
438 |
181.21 |
| Apr 22 2011 |
609 |
181.21 |
| Apr 01 2011 |
510 |
181.21 |
| Apr 01 2011 |
727 |
181.21 |
| Jul 01 2010 |
3073 |
303.45 |
| Jun 15 2010 |
2944 |
303.45 |
| Jun 01 2010 |
2741 |
303.45 |
| May 27 2010 |
2461 |
303.45 |
| May 15 2010 |
2601 |
303.45 |
| Apr 30 2010 |
2478 |
303.45 |
| Apr 15 2010 |
2388 |
303.45 |
| Apr 02 2010 |
2052 |
303.45 |
