| May 26 2026 |
8503 |
349.62 |
| May 19 2026 |
8644 |
349.62 |
| May 12 2026 |
8231 |
349.62 |
| May 05 2026 |
8259 |
349.62 |
| Apr 28 2026 |
8358 |
349.62 |
| Apr 21 2026 |
9467 |
349.62 |
| Apr 14 2026 |
9526 |
349.62 |
| Apr 07 2026 |
10736 |
349.62 |
| Mar 31 2026 |
10657 |
349.62 |
| Mar 24 2026 |
10643 |
349.62 |
| Mar 17 2026 |
10810 |
349.62 |
| Mar 10 2026 |
10913 |
349.62 |
| Mar 03 2026 |
10987 |
349.62 |
| Feb 24 2026 |
11278 |
349.62 |
| Feb 17 2026 |
11375 |
349.62 |
| Feb 10 2026 |
11384 |
349.62 |
| Feb 03 2026 |
11384 |
349.62 |
| Jan 27 2026 |
11360 |
349.62 |
| Jan 20 2026 |
11360 |
349.62 |
| Jan 13 2026 |
11360 |
349.62 |
| Jan 06 2026 |
11360 |
349.62 |
| Dec 30 2025 |
11360 |
349.62 |
| Dec 23 2025 |
11360 |
349.62 |
| Dec 16 2025 |
11360 |
349.62 |
| Dec 09 2025 |
11070 |
349.62 |
| Dec 02 2025 |
10898 |
349.62 |
| Nov 25 2025 |
10594 |
349.62 |
| Nov 18 2025 |
10641 |
349.62 |
| Nov 11 2025 |
10222 |
349.62 |
| Nov 04 2025 |
10237 |
349.62 |
| Oct 28 2025 |
10456 |
349.62 |
| Oct 21 2025 |
10507 |
349.62 |
| Oct 14 2025 |
10712 |
349.62 |
| Oct 07 2025 |
10834 |
349.62 |
| Sep 30 2025 |
10944 |
349.62 |
| Sep 23 2025 |
11106 |
349.62 |
| Sep 16 2025 |
10911 |
349.62 |
| Sep 09 2025 |
11108 |
349.62 |
| Sep 02 2025 |
9673 |
349.62 |
| Aug 26 2025 |
9667 |
349.62 |
| Aug 19 2025 |
9702 |
349.62 |
| Aug 12 2025 |
10448 |
349.62 |
| Aug 05 2025 |
10795 |
349.62 |
| Jul 29 2025 |
10851 |
349.62 |
| Jul 22 2025 |
10497 |
349.62 |
| Jul 15 2025 |
10814 |
349.62 |
| Jul 08 2025 |
10825 |
349.62 |
| Jul 01 2025 |
10753 |
349.62 |
| Jun 24 2025 |
10843 |
349.62 |
| Jun 17 2025 |
10999 |
349.62 |
| Mar 23 2023 |
3594 |
377.71 |
| Mar 16 2023 |
3577 |
377.71 |
| Mar 09 2023 |
3431 |
373.53 |
| Mar 02 2023 |
3438 |
373.53 |
| Feb 23 2023 |
1558 |
371.94 |
| Feb 16 2023 |
1578 |
371.94 |
| Feb 09 2023 |
1578 |
371.94 |
| Feb 02 2023 |
1582 |
371.94 |
| Jan 26 2023 |
1590 |
371.94 |
| Jan 19 2023 |
1602 |
371.94 |
| Jan 12 2023 |
1613 |
371.94 |
| Jan 05 2023 |
1613 |
371.94 |
| Dec 29 2022 |
1613 |
371.94 |
| Dec 22 2022 |
1613 |
371.94 |
| Dec 15 2022 |
1615 |
371.94 |
| Dec 08 2022 |
1624 |
371.94 |
| Dec 01 2022 |
1639 |
371.94 |
| Nov 24 2022 |
1639 |
371.94 |
| Nov 17 2022 |
1655 |
371.94 |
| Nov 10 2022 |
1672 |
371.94 |
| Nov 03 2022 |
1659 |
371.94 |
| Oct 27 2022 |
1670 |
371.94 |
| Oct 20 2022 |
1684 |
371.94 |
| Oct 13 2022 |
1694 |
371.94 |
| Oct 06 2022 |
1687 |
371.94 |
| Sep 29 2022 |
1677 |
371.94 |
| Sep 22 2022 |
1664 |
371.94 |
| Sep 15 2022 |
1676 |
371.94 |
| Sep 08 2022 |
1629 |
371.94 |
| Sep 01 2022 |
1643 |
371.94 |
| Aug 25 2022 |
1654 |
371.94 |
| Aug 18 2022 |
1656 |
371.94 |
| Aug 11 2022 |
1656 |
371.94 |
| Aug 04 2022 |
1656 |
371.94 |
| Jul 28 2022 |
1666 |
371.94 |
| Jul 21 2022 |
1662 |
371.94 |
| Jul 14 2022 |
1662 |
371.94 |
| Jul 07 2022 |
1656 |
371.94 |
| Jun 30 2022 |
1656 |
371.94 |
| Jun 23 2022 |
1632 |
371.94 |
| Jun 16 2022 |
1634 |
371.94 |
| Jun 09 2022 |
1248 |
371.94 |
| Jun 02 2022 |
1115 |
371.94 |
| May 26 2022 |
1113 |
371.94 |
| May 19 2022 |
1110 |
371.94 |
| May 12 2022 |
1110 |
371.94 |
| May 05 2022 |
1063 |
371.94 |
| Apr 28 2022 |
1063 |
371.94 |
| Apr 21 2022 |
1039 |
371.94 |
| Apr 14 2022 |
1007 |
371.94 |
| Apr 07 2022 |
1007 |
371.94 |
| Mar 31 2022 |
1007 |
371.94 |
| Mar 24 2022 |
994 |
371.94 |
| Mar 17 2022 |
986 |
371.94 |
| Mar 10 2022 |
1000 |
371.94 |
| Mar 03 2022 |
1007 |
371.94 |
| Feb 24 2022 |
1008 |
371.94 |
| Feb 17 2022 |
990 |
371.94 |
| Feb 10 2022 |
990 |
371.94 |
| Feb 03 2022 |
1010 |
371.94 |
| Jan 27 2022 |
1014 |
371.94 |
| Jan 20 2022 |
1019 |
371.94 |
| Jan 13 2022 |
1019 |
371.94 |
| Jan 06 2022 |
1032 |
371.94 |
| Dec 30 2021 |
1032 |
371.94 |
| Dec 23 2021 |
1032 |
371.94 |
| Dec 16 2021 |
1032 |
371.94 |
| Dec 09 2021 |
1042 |
371.94 |
| Dec 02 2021 |
1049 |
371.94 |
| Nov 25 2021 |
1049 |
371.94 |
| Nov 18 2021 |
1056 |
371.94 |
| Nov 11 2021 |
1066 |
371.94 |
| Nov 04 2021 |
1066 |
371.94 |
| Oct 28 2021 |
1073 |
371.94 |
| Oct 21 2021 |
1080 |
371.94 |
| Oct 14 2021 |
1091 |
371.94 |
| Oct 07 2021 |
1108 |
371.94 |
| Sep 30 2021 |
1127 |
371.94 |
| Sep 23 2021 |
1165 |
371.94 |
| Sep 16 2021 |
1273 |
371.94 |
| Sep 09 2021 |
1324 |
371.94 |
| Sep 02 2021 |
1346 |
371.94 |
| Aug 26 2021 |
1349 |
371.94 |
| Aug 19 2021 |
1382 |
371.94 |
| Aug 12 2021 |
1415 |
371.94 |
| Aug 05 2021 |
1422 |
371.94 |
| Jul 29 2021 |
1474 |
371.94 |
| Jul 22 2021 |
1536 |
371.94 |
| Jul 15 2021 |
1578 |
371.94 |
| Jul 08 2021 |
1605 |
371.94 |
| Jul 01 2021 |
1632 |
371.94 |
| Jun 24 2021 |
1645 |
371.94 |
| Jun 01 2021 |
1721 |
371.94 |
| May 01 2021 |
4920 |
373.53 |
| Apr 01 2021 |
1585 |
349.2 |
| Mar 01 2021 |
1565 |
337.08 |
| Feb 01 2021 |
1381 |
326.52 |
| Jan 01 2021 |
1381 |
326.52 |
| Dec 01 2020 |
1254 |
326.52 |
| Nov 01 2020 |
1397 |
326.52 |
| Oct 01 2020 |
1412 |
326.52 |
| Sep 01 2020 |
1493 |
326.52 |
| Aug 01 2020 |
1487 |
326.52 |
| Jul 01 2020 |
1725 |
326.52 |
| Apr 01 2020 |
2285 |
326.52 |
| Mar 01 2020 |
2328 |
326.52 |
| Feb 01 2020 |
2340 |
326.52 |
| Jan 01 2020 |
2342 |
326.52 |
| Dec 01 2019 |
2342 |
326.52 |
| Nov 01 2019 |
2327 |
326.52 |
| Oct 01 2019 |
2294 |
326.52 |
| Sep 01 2019 |
2233 |
326.52 |
| Aug 01 2019 |
1911 |
326.52 |
| Jul 01 2019 |
1852 |
326.52 |
| Jun 01 2019 |
1757 |
326.52 |
| May 01 2019 |
1658 |
326.52 |
| Apr 01 2019 |
3193 |
329.81 |
| Apr 01 2015 |
25033 |
461.84 |
| Mar 25 2015 |
24313 |
461.84 |
| Mar 18 2015 |
23622 |
461.84 |
| Mar 11 2015 |
24287 |
461.84 |
| Mar 04 2015 |
24569 |
461.84 |
| Feb 25 2015 |
24572 |
461.84 |
| Feb 18 2015 |
24672 |
461.84 |
| Feb 11 2015 |
24673 |
461.84 |
| Feb 04 2015 |
24701 |
461.84 |
| Jan 28 2015 |
24709 |
461.84 |
| Jan 21 2015 |
24735 |
461.84 |
| Jan 14 2015 |
24736 |
461.84 |
| Jan 07 2015 |
24713 |
461.84 |
| Dec 31 2014 |
24726 |
461.84 |
| Dec 24 2014 |
24726 |
461.84 |
| Dec 17 2014 |
24719 |
461.84 |
| Dec 10 2014 |
24719 |
461.84 |
| Dec 03 2014 |
24719 |
461.84 |
| Nov 26 2014 |
24719 |
461.84 |
| Nov 19 2014 |
24719 |
461.84 |
| Nov 12 2014 |
24719 |
461.84 |
| Nov 05 2014 |
24720 |
461.84 |
| Oct 29 2014 |
24716 |
461.84 |
| Oct 22 2014 |
24717 |
461.84 |
| Oct 15 2014 |
24638 |
461.84 |
| Oct 08 2014 |
24620 |
461.84 |
| Oct 01 2014 |
24663 |
461.84 |
| Sep 24 2014 |
24698 |
461.84 |
| Sep 17 2014 |
24636 |
461.84 |
| Sep 10 2014 |
24661 |
461.84 |
| Sep 03 2014 |
24737 |
461.84 |
| Aug 27 2014 |
24783 |
461.84 |
| Aug 20 2014 |
24820 |
461.84 |
| Aug 13 2014 |
24854 |
461.84 |
| Aug 06 2014 |
24970 |
461.84 |
| Jul 30 2014 |
25139 |
461.84 |
| Jul 23 2014 |
24906 |
461.84 |
| Jul 16 2014 |
24885 |
461.84 |
| Jul 09 2014 |
24907 |
461.84 |
| Jul 02 2014 |
25125 |
461.84 |
| Jun 25 2014 |
25266 |
461.84 |
| Jun 18 2014 |
25286 |
461.84 |
| Jun 11 2014 |
25442 |
461.84 |
| Jun 04 2014 |
25628 |
461.84 |
| May 28 2014 |
25531 |
461.84 |
| May 21 2014 |
25621 |
461.84 |
| May 14 2014 |
25724 |
461.84 |
| May 07 2014 |
25416 |
461.84 |
| Apr 30 2014 |
26064 |
461.84 |
| Apr 23 2014 |
26384 |
461.84 |
| Apr 16 2014 |
26217 |
461.84 |
| Apr 09 2014 |
26621 |
461.84 |
