| Jun 06 2026 |
2833 |
255.78 |
| Jun 02 2026 |
2831 |
255.78 |
| May 26 2026 |
3281 |
255.78 |
| May 19 2026 |
3310 |
255.78 |
| May 12 2026 |
3163 |
255.78 |
| May 05 2026 |
3149 |
255.78 |
| Apr 28 2026 |
3168 |
255.78 |
| Apr 21 2026 |
3448 |
255.78 |
| Apr 14 2026 |
3466 |
255.78 |
| Apr 07 2026 |
3988 |
255.78 |
| Mar 31 2026 |
3960 |
255.78 |
| Mar 24 2026 |
3958 |
255.78 |
| Mar 17 2026 |
3969 |
255.78 |
| Mar 10 2026 |
3977 |
255.78 |
| Mar 03 2026 |
3981 |
255.78 |
| Feb 24 2026 |
4054 |
255.78 |
| Feb 17 2026 |
4058 |
255.78 |
| Feb 10 2026 |
4058 |
255.78 |
| Feb 03 2026 |
4058 |
255.78 |
| Jan 27 2026 |
4056 |
255.78 |
| Jan 20 2026 |
4056 |
255.78 |
| Jan 13 2026 |
4056 |
255.78 |
| Jan 06 2026 |
4056 |
255.78 |
| Dec 30 2025 |
4056 |
255.78 |
| Dec 23 2025 |
4056 |
255.78 |
| Dec 16 2025 |
4056 |
255.78 |
| Dec 09 2025 |
3952 |
255.78 |
| Dec 02 2025 |
3925 |
255.78 |
| Nov 25 2025 |
3884 |
255.78 |
| Nov 18 2025 |
3882 |
255.78 |
| Nov 11 2025 |
3692 |
255.78 |
| Nov 04 2025 |
3695 |
255.78 |
| Oct 28 2025 |
3791 |
255.78 |
| Oct 21 2025 |
3783 |
255.78 |
| Oct 14 2025 |
3850 |
255.78 |
| Oct 07 2025 |
3875 |
255.78 |
| Sep 30 2025 |
3894 |
255.78 |
| Sep 23 2025 |
3901 |
255.78 |
| Sep 16 2025 |
3894 |
255.78 |
| Sep 09 2025 |
3965 |
255.78 |
| Sep 02 2025 |
3121 |
255.78 |
| Aug 26 2025 |
3119 |
255.78 |
| Aug 19 2025 |
3145 |
255.78 |
| Aug 05 2025 |
6482 |
291.91 |
| Jul 29 2025 |
6530 |
291.91 |
| Jul 22 2025 |
6356 |
291.91 |
| Jul 15 2025 |
6478 |
291.91 |
| Jul 08 2025 |
6482 |
291.91 |
| Jul 01 2025 |
6390 |
291.91 |
| Jun 24 2025 |
6410 |
291.91 |
| Jun 17 2025 |
6528 |
291.91 |
| Jun 10 2025 |
5727 |
291.91 |
| Jun 03 2025 |
5727 |
291.91 |
| May 27 2025 |
6436 |
291.91 |
| May 20 2025 |
5485 |
291.91 |
| May 13 2025 |
5483 |
291.91 |
| May 06 2025 |
5500 |
291.91 |
| Apr 29 2025 |
5113 |
291.91 |
| Apr 22 2025 |
5281 |
291.91 |
| Apr 15 2025 |
6069 |
291.91 |
| Apr 08 2025 |
5935 |
291.91 |
| Apr 01 2025 |
5846 |
291.91 |
| Mar 25 2025 |
5793 |
291.91 |
| Mar 18 2025 |
5728 |
291.91 |
| Mar 11 2025 |
5689 |
291.91 |
| Mar 04 2025 |
4999 |
291.91 |
| Feb 25 2025 |
4996 |
291.91 |
| Feb 18 2025 |
4996 |
291.91 |
| Feb 11 2025 |
4908 |
291.91 |
| Feb 04 2025 |
4576 |
291.91 |
| Jan 29 2025 |
4555 |
291.91 |
| Apr 24 2024 |
1263 |
293.72 |
| Apr 17 2024 |
1248 |
293.72 |
| Apr 10 2024 |
1262 |
293.72 |
| Apr 03 2024 |
1266 |
293.72 |
| Mar 27 2024 |
1283 |
293.72 |
| Mar 21 2024 |
1281 |
293.72 |
| Mar 14 2024 |
1315 |
293.72 |
| Mar 07 2024 |
1317 |
293.72 |
| Feb 29 2024 |
1314 |
293.72 |
| Feb 22 2024 |
1321 |
293.72 |
| Feb 15 2024 |
1330 |
293.72 |
| Feb 08 2024 |
1331 |
293.72 |
| Feb 01 2024 |
1304 |
293.72 |
| Jan 25 2024 |
1276 |
293.72 |
| Jan 18 2024 |
1278 |
293.72 |
| Jan 11 2024 |
1276 |
293.72 |
| Jan 04 2024 |
1280 |
293.72 |
| Dec 28 2023 |
1278 |
293.72 |
| Dec 21 2023 |
1278 |
293.72 |
| Dec 14 2023 |
1264 |
293.72 |
| Dec 07 2023 |
1264 |
293.72 |
| Nov 30 2023 |
1270 |
293.72 |
| Nov 23 2023 |
1254 |
293.72 |
| Nov 16 2023 |
1235 |
293.72 |
| Nov 09 2023 |
1233 |
293.72 |
| Nov 02 2023 |
1232 |
293.72 |
| Oct 26 2023 |
1225 |
293.72 |
| Oct 19 2023 |
1220 |
293.72 |
| Oct 12 2023 |
1217 |
293.72 |
| Oct 05 2023 |
1186 |
293.72 |
| Sep 28 2023 |
1197 |
293.72 |
| Sep 21 2023 |
1167 |
293.72 |
| Sep 14 2023 |
1185 |
293.72 |
| Sep 07 2023 |
1201 |
293.72 |
| Aug 31 2023 |
1211 |
293.72 |
| Aug 24 2023 |
1245 |
293.72 |
| Aug 17 2023 |
1266 |
293.72 |
| Aug 10 2023 |
1287 |
293.72 |
| Aug 03 2023 |
1307 |
293.72 |
| Jul 27 2023 |
1290 |
293.72 |
| Jul 20 2023 |
1127 |
293.72 |
| Jul 13 2023 |
1137 |
293.72 |
| Jul 06 2023 |
1143 |
293.72 |
| Jun 29 2023 |
1142 |
293.72 |
| Jun 22 2023 |
1143 |
293.72 |
| Jun 15 2023 |
1141 |
293.72 |
| Jun 08 2023 |
1166 |
293.72 |
| Jun 01 2023 |
1139 |
293.72 |
| May 25 2023 |
1147 |
293.72 |
| May 18 2023 |
1114 |
293.72 |
| May 11 2023 |
1115 |
293.72 |
| May 04 2023 |
1091 |
293.72 |
| Apr 27 2023 |
1109 |
293.72 |
| Apr 20 2023 |
1069 |
293.72 |
| Apr 13 2023 |
1067 |
293.72 |
| Apr 06 2023 |
1064 |
293.72 |
| Mar 30 2023 |
1038 |
293.72 |
| Mar 23 2023 |
1042 |
293.72 |
| Mar 16 2023 |
1039 |
293.72 |
| Mar 09 2023 |
1020 |
293.72 |
| Mar 02 2023 |
1018 |
293.72 |
| Feb 23 2023 |
1012 |
293.72 |
| Feb 16 2023 |
1026 |
293.72 |
| Feb 09 2023 |
1027 |
293.72 |
| Feb 02 2023 |
1013 |
293.72 |
| Jan 26 2023 |
1015 |
293.72 |
| Jan 19 2023 |
1010 |
293.72 |
| Jan 12 2023 |
1010 |
293.72 |
| Jan 05 2023 |
1010 |
293.72 |
| Dec 29 2022 |
1011 |
293.72 |
| Dec 22 2022 |
1011 |
293.72 |
| Dec 15 2022 |
1013 |
293.72 |
| Dec 08 2022 |
1014 |
293.72 |
| Dec 01 2022 |
1014 |
293.72 |
| Nov 24 2022 |
1014 |
293.72 |
| Nov 17 2022 |
1014 |
293.72 |
| Nov 10 2022 |
1014 |
293.72 |
| Nov 03 2022 |
1014 |
293.72 |
| Oct 27 2022 |
1015 |
293.72 |
| Oct 20 2022 |
1021 |
293.72 |
| Oct 13 2022 |
1018 |
293.72 |
| Oct 06 2022 |
1015 |
293.72 |
| Sep 29 2022 |
1013 |
293.72 |
| Sep 22 2022 |
1009 |
293.72 |
| Sep 15 2022 |
1008 |
293.72 |
| Sep 08 2022 |
997 |
293.72 |
| Sep 01 2022 |
991 |
293.72 |
| Aug 25 2022 |
990 |
293.72 |
| Aug 18 2022 |
995 |
293.72 |
| May 01 2021 |
7295 |
410.68 |
| Apr 01 2021 |
7567 |
410.68 |
| Mar 01 2021 |
7687 |
410.68 |
| Feb 01 2021 |
7655 |
410.68 |
| Jan 01 2021 |
7636 |
410.68 |
| Dec 01 2020 |
7353 |
410.68 |
| Nov 01 2020 |
8141 |
410.68 |
| Oct 01 2020 |
8185 |
410.68 |
| Sep 01 2020 |
8513 |
410.68 |
| Aug 01 2020 |
8953 |
410.68 |
| Jul 01 2020 |
5142 |
360.89 |
| Apr 01 2020 |
2588 |
338.86 |
| Mar 01 2020 |
2640 |
338.86 |
| Feb 01 2020 |
2647 |
338.86 |
| Jan 01 2020 |
2647 |
338.86 |
| Dec 01 2019 |
2642 |
338.86 |
| Nov 01 2019 |
2621 |
338.86 |
| Oct 01 2019 |
2580 |
338.86 |
| Sep 01 2019 |
2511 |
338.86 |
| Aug 01 2019 |
2177 |
338.86 |
| Jul 01 2019 |
2112 |
338.86 |
| Jun 01 2019 |
1997 |
338.86 |
| May 01 2019 |
1234 |
302.84 |
| Apr 01 2019 |
1137 |
302.84 |
| Mar 01 2019 |
1060 |
302.84 |
| Feb 01 2019 |
1075 |
302.84 |
| Jan 01 2019 |
1055 |
302.84 |
| Dec 01 2018 |
1054 |
302.84 |
| Nov 01 2018 |
1046 |
302.84 |
| Oct 01 2018 |
1022 |
302.84 |
| Sep 01 2018 |
919 |
302.84 |
| Aug 01 2018 |
898 |
302.84 |
| Jul 01 2018 |
782 |
300.08 |
| Jun 01 2018 |
589 |
300.08 |
| May 01 2018 |
389 |
274.14 |
| Apr 01 2018 |
246 |
274.14 |
| Mar 01 2018 |
244 |
274.14 |
| Feb 01 2018 |
246 |
274.14 |
| Dec 01 2017 |
242 |
274.14 |
| Nov 01 2017 |
238 |
274.14 |
| Oct 01 2017 |
235 |
274.14 |
| Sep 01 2017 |
227 |
274.14 |
| Aug 01 2017 |
226 |
274.14 |
| Jul 01 2017 |
221 |
274.14 |
| Jun 01 2017 |
218 |
274.14 |
| May 01 2017 |
495 |
277.92 |
| Apr 01 2017 |
471 |
277.92 |
| Mar 01 2017 |
429 |
277.92 |
| Feb 01 2017 |
418 |
277.92 |
| Nov 01 2016 |
419 |
277.92 |
| Oct 01 2016 |
388 |
277.92 |
| Sep 01 2016 |
390 |
277.92 |
| Aug 01 2016 |
297 |
277.92 |
| Jul 01 2016 |
282 |
277.92 |
| Jun 01 2016 |
274 |
277.92 |
| Apr 13 2016 |
18892 |
493.01 |
| Apr 13 2016 |
27818 |
493.01 |
| Apr 06 2016 |
19354 |
493.01 |
| Apr 06 2016 |
28122 |
493.01 |
| Mar 30 2016 |
19151 |
493.01 |
| Mar 30 2016 |
27962 |
493.01 |
| Mar 23 2016 |
19461 |
493.01 |
| Mar 23 2016 |
28069 |
493.01 |
| Mar 16 2016 |
19623 |
493.01 |
| Mar 16 2016 |
28110 |
493.01 |
| Mar 09 2016 |
19765 |
493.01 |
| Mar 09 2016 |
28187 |
493.01 |
| Mar 02 2016 |
19461 |
493.01 |
| Mar 02 2016 |
27906 |
493.01 |
| Feb 24 2016 |
19400 |
493.01 |
| Feb 24 2016 |
27752 |
493.01 |
| Feb 17 2016 |
19639 |
493.01 |
| Feb 17 2016 |
28041 |
493.01 |
| Feb 10 2016 |
19521 |
493.01 |
| Feb 10 2016 |
27953 |
493.01 |
| Feb 03 2016 |
19502 |
493.01 |
| Feb 03 2016 |
27927 |
493.01 |
| Jan 27 2016 |
19563 |
493.01 |
| Jan 27 2016 |
27898 |
493.01 |
| Jan 20 2016 |
19560 |
493.01 |
| Jan 20 2016 |
27897 |
493.01 |
| Jan 13 2016 |
19583 |
493.01 |
| Jan 13 2016 |
27939 |
493.01 |
| Jan 06 2016 |
19583 |
493.01 |
| Jan 06 2016 |
27954 |
493.01 |
| Dec 30 2015 |
19583 |
493.01 |
| Dec 30 2015 |
27938 |
493.01 |
| Dec 23 2015 |
19581 |
493.01 |
| Dec 23 2015 |
27937 |
493.01 |
| Dec 16 2015 |
19582 |
493.01 |
| Dec 16 2015 |
27938 |
493.01 |
| Dec 09 2015 |
19583 |
493.01 |
| Dec 09 2015 |
27943 |
493.01 |
| Dec 02 2015 |
19584 |
493.01 |
| Dec 02 2015 |
27945 |
493.01 |
| Nov 25 2015 |
19584 |
493.01 |
| Nov 25 2015 |
27946 |
493.01 |
| Nov 18 2015 |
19583 |
493.01 |
| Nov 18 2015 |
27945 |
493.01 |
| Nov 11 2015 |
19553 |
493.01 |
| Nov 11 2015 |
27924 |
493.01 |
| Nov 04 2015 |
19553 |
493.01 |
| Nov 04 2015 |
27924 |
493.01 |
| Oct 28 2015 |
19555 |
493.01 |
| Oct 28 2015 |
27885 |
493.01 |
| Oct 21 2015 |
19483 |
493.01 |
| Oct 21 2015 |
27845 |
493.01 |
| Oct 14 2015 |
19472 |
493.01 |
| Oct 14 2015 |
27824 |
493.01 |
| Oct 07 2015 |
19511 |
493.01 |
| Oct 07 2015 |
27827 |
493.01 |
| Sep 30 2015 |
19526 |
493.01 |
| Sep 30 2015 |
27841 |
493.01 |
| Sep 23 2015 |
19630 |
493.01 |
| Sep 23 2015 |
27879 |
493.01 |
| Sep 16 2015 |
19426 |
493.01 |
| Sep 16 2015 |
27740 |
493.01 |
| Sep 09 2015 |
19377 |
493.01 |
| Sep 09 2015 |
27674 |
493.01 |
| Sep 02 2015 |
19473 |
493.01 |
| Sep 02 2015 |
27613 |
493.01 |
| Aug 26 2015 |
19654 |
493.01 |
| Aug 26 2015 |
27807 |
493.01 |
| Aug 19 2015 |
19894 |
493.01 |
| Aug 19 2015 |
28076 |
493.01 |
| Aug 12 2015 |
19892 |
493.01 |
| Aug 12 2015 |
28207 |
493.01 |
| Aug 05 2015 |
19990 |
493.01 |
| Aug 05 2015 |
28174 |
493.01 |
| Jul 29 2015 |
19962 |
493.01 |
| Jul 29 2015 |
28398 |
493.01 |
| Jul 22 2015 |
19960 |
493.01 |
| Jul 22 2015 |
28483 |
493.01 |
| Jul 15 2015 |
20267 |
493.01 |
| Jul 15 2015 |
28681 |
493.01 |
| Jul 08 2015 |
20366 |
493.01 |
| Jul 08 2015 |
28819 |
493.01 |
| Jul 01 2015 |
20500 |
493.01 |
| Jul 01 2015 |
28964 |
493.01 |
| Jun 24 2015 |
20538 |
493.01 |
| Jun 24 2015 |
29083 |
493.01 |
| Jun 17 2015 |
20400 |
493.01 |
| Jun 17 2015 |
29088 |
493.01 |
| Jun 10 2015 |
20600 |
493.01 |
| Jun 10 2015 |
29151 |
493.01 |
| Jun 03 2015 |
20775 |
493.01 |
| Jun 03 2015 |
29366 |
493.01 |
| May 27 2015 |
20600 |
493.01 |
| May 27 2015 |
29107 |
493.01 |
| May 20 2015 |
20662 |
493.01 |
| May 20 2015 |
29112 |
493.01 |
| May 13 2015 |
20904 |
493.01 |
| May 13 2015 |
29183 |
493.01 |
| May 06 2015 |
20718 |
493.01 |
| May 06 2015 |
28786 |
493.01 |
| Apr 29 2015 |
21004 |
493.01 |
| Apr 29 2015 |
29075 |
493.01 |
| Apr 22 2015 |
21060 |
493.01 |
| Apr 22 2015 |
29200 |
493.01 |
| Apr 01 2015 |
20271 |
430.32 |
| Mar 25 2015 |
19670 |
430.32 |
| Mar 18 2015 |
19160 |
430.32 |
| Mar 11 2015 |
19706 |
430.32 |
| Mar 04 2015 |
19925 |
430.32 |
| Feb 25 2015 |
19904 |
430.32 |
| Feb 18 2015 |
19984 |
430.32 |
| Feb 11 2015 |
20002 |
430.32 |
| Feb 04 2015 |
20017 |
430.32 |
| Jan 28 2015 |
20019 |
430.32 |
| Jan 21 2015 |
20034 |
430.32 |
| Jan 14 2015 |
20043 |
430.32 |
| Jan 07 2015 |
20015 |
430.32 |
| Dec 31 2014 |
20026 |
430.32 |
| Dec 24 2014 |
20026 |
430.32 |
| Dec 17 2014 |
20018 |
430.32 |
| Dec 10 2014 |
20018 |
430.32 |
| Dec 03 2014 |
20018 |
430.32 |
| Nov 26 2014 |
20018 |
430.32 |
| Nov 19 2014 |
20017 |
430.32 |
| Nov 12 2014 |
20018 |
430.32 |
| Nov 05 2014 |
20018 |
430.32 |
| Oct 29 2014 |
20015 |
430.32 |
| Oct 22 2014 |
20030 |
430.32 |
| Oct 15 2014 |
19974 |
430.32 |
| Oct 08 2014 |
19963 |
430.32 |
| Oct 01 2014 |
19985 |
430.32 |
| Sep 24 2014 |
19996 |
430.32 |
| Sep 17 2014 |
19977 |
430.32 |
| Sep 10 2014 |
19986 |
430.32 |
| Sep 03 2014 |
20038 |
430.32 |
| Aug 27 2014 |
20079 |
430.32 |
| Aug 20 2014 |
20096 |
430.32 |
| Aug 13 2014 |
20145 |
430.32 |
| Aug 06 2014 |
20211 |
430.32 |
| Jul 30 2014 |
20365 |
430.32 |
| Jul 23 2014 |
20221 |
430.32 |
| Jul 16 2014 |
20221 |
430.32 |
| Jul 09 2014 |
20243 |
430.32 |
| Jul 02 2014 |
20425 |
430.32 |
| Jun 25 2014 |
20491 |
430.32 |
| Jun 18 2014 |
20506 |
430.32 |
| Jun 11 2014 |
20719 |
430.32 |
| Jun 04 2014 |
20897 |
430.32 |
| May 28 2014 |
20862 |
430.32 |
| May 21 2014 |
20976 |
430.32 |
| May 14 2014 |
21081 |
430.32 |
| May 07 2014 |
20785 |
430.32 |
| Apr 30 2014 |
21252 |
430.32 |
| Apr 23 2014 |
21554 |
430.32 |
| Apr 16 2014 |
21420 |
430.32 |
| Apr 09 2014 |
21760 |
430.32 |
