| May 01 2013 |
6567 |
339.95 |
| May 01 2013 |
10019 |
339.95 |
| Apr 24 2013 |
6403 |
339.95 |
| Apr 24 2013 |
9984 |
339.95 |
| Apr 17 2013 |
6497 |
339.95 |
| Apr 17 2013 |
10070 |
339.95 |
| Apr 10 2013 |
6533 |
339.95 |
| Apr 10 2013 |
10083 |
339.95 |
| Apr 03 2013 |
6548 |
339.95 |
| Apr 03 2013 |
10107 |
339.95 |
| Mar 27 2013 |
6674 |
339.95 |
| Mar 27 2013 |
10153 |
339.95 |
| Mar 20 2013 |
6655 |
339.95 |
| Mar 20 2013 |
10164 |
339.95 |
| Mar 13 2013 |
10175 |
339.95 |
| Oct 19 2012 |
6230 |
339.95 |
| Oct 19 2012 |
8964 |
339.95 |
| Sep 23 2012 |
6203 |
339.95 |
| Sep 23 2012 |
8927 |
339.95 |
| Aug 31 2012 |
6016 |
339.95 |
| Aug 31 2012 |
8785 |
339.95 |
| Aug 24 2012 |
5969 |
339.95 |
| Aug 24 2012 |
8735 |
339.95 |
| Aug 10 2012 |
5844 |
339.95 |
| Aug 10 2012 |
8578 |
339.95 |
| Aug 03 2012 |
5747 |
339.95 |
| Aug 03 2012 |
8511 |
339.95 |
| Jul 27 2012 |
5711 |
339.95 |
| Jul 27 2012 |
8404 |
339.95 |
| Jul 06 2012 |
6311 |
343.33 |
| Jul 06 2012 |
5559 |
339.95 |
| Jul 06 2012 |
8436 |
341.64 |
| Jun 22 2012 |
5816 |
343.33 |
| Jun 22 2012 |
5517 |
339.95 |
| Jun 22 2012 |
8110 |
341.64 |
| Jun 15 2012 |
5862 |
343.33 |
| Jun 15 2012 |
5440 |
339.95 |
| Jun 15 2012 |
8551 |
341.64 |
| Jun 08 2012 |
5805 |
343.33 |
| Jun 08 2012 |
5352 |
339.95 |
| Jun 08 2012 |
8481 |
341.64 |
| Jun 01 2012 |
5571 |
343.33 |
| Jun 01 2012 |
5408 |
339.95 |
| Jun 01 2012 |
8452 |
341.64 |
| May 25 2012 |
4728 |
343.33 |
| May 25 2012 |
5037 |
339.95 |
| May 25 2012 |
7924 |
341.64 |
| May 18 2012 |
4806 |
343.33 |
| May 18 2012 |
5112 |
339.95 |
| May 18 2012 |
8047 |
341.64 |
| May 11 2012 |
3728 |
318.09 |
| May 11 2012 |
5043 |
339.95 |
| May 11 2012 |
6838 |
325.38 |
| May 04 2012 |
3551 |
318.09 |
| May 04 2012 |
6231 |
318.09 |
| Apr 27 2012 |
3459 |
318.09 |
| Apr 27 2012 |
6159 |
318.09 |
| Apr 13 2012 |
3051 |
318.09 |
| Apr 13 2012 |
5827 |
318.09 |
| Apr 06 2012 |
2914 |
318.09 |
| Apr 06 2012 |
5763 |
318.09 |
| Mar 27 2012 |
2834 |
318.09 |
| Mar 27 2012 |
5651 |
318.09 |
| Sep 23 2011 |
3525 |
318.09 |
| Sep 23 2011 |
4939 |
318.09 |
| Sep 16 2011 |
2710 |
292.85 |
| Sep 16 2011 |
3701 |
292.85 |
| Sep 10 2011 |
2646 |
292.85 |
| Sep 10 2011 |
3667 |
292.85 |
| Sep 02 2011 |
2644 |
292.85 |
| Sep 02 2011 |
3638 |
292.85 |
| Aug 26 2011 |
2641 |
292.85 |
| Aug 26 2011 |
3636 |
292.85 |
| Aug 19 2011 |
2546 |
292.85 |
| Aug 19 2011 |
3216 |
292.85 |
| Aug 12 2011 |
2489 |
292.85 |
| Aug 12 2011 |
3175 |
292.85 |
| Aug 05 2011 |
2480 |
292.85 |
| Aug 05 2011 |
3165 |
292.85 |
| Jul 29 2011 |
2465 |
292.85 |
| Jul 29 2011 |
3147 |
292.85 |
| Jul 22 2011 |
2307 |
292.85 |
| Jul 22 2011 |
2969 |
292.85 |
| Jul 01 2011 |
944 |
346.38 |
| Jul 01 2011 |
3220 |
363.12 |
| Jul 01 2011 |
3172 |
378.59 |
| Jul 01 2011 |
4440 |
364.48 |
| Jun 17 2011 |
3105 |
363.12 |
| Jun 17 2011 |
2945 |
378.59 |
| Jun 17 2011 |
944 |
346.38 |
| Jun 17 2011 |
4316 |
364.48 |
| Jun 10 2011 |
944 |
346.38 |
| Jun 10 2011 |
2985 |
363.12 |
| Jun 10 2011 |
3168 |
378.59 |
| Jun 10 2011 |
4425 |
364.48 |
| Jun 03 2011 |
2775 |
363.12 |
| Jun 03 2011 |
2680 |
364.2 |
| Jun 03 2011 |
944 |
346.38 |
| Jun 03 2011 |
4037 |
361.54 |
| May 29 2011 |
2775 |
363.12 |
| May 29 2011 |
1012 |
346.38 |
| May 29 2011 |
2645 |
364.2 |
| May 29 2011 |
4080 |
361.54 |
| May 06 2011 |
1189 |
346.38 |
| May 06 2011 |
2483 |
364.2 |
| May 06 2011 |
2866 |
363.12 |
| May 06 2011 |
4256 |
361.54 |
| Apr 22 2011 |
1163 |
346.38 |
| Apr 22 2011 |
2803 |
364.2 |
| Apr 22 2011 |
2758 |
349.76 |
| Apr 22 2011 |
4575 |
362.46 |
| Apr 01 2011 |
2908 |
349.76 |
| Apr 01 2011 |
1580 |
372.24 |
| Apr 01 2011 |
3404 |
364.2 |
| Apr 01 2011 |
1127 |
346.38 |
| Apr 01 2011 |
4740 |
362.46 |
| Oct 15 2010 |
4650 |
364.2 |
| Oct 15 2010 |
3626 |
346.54 |
| Oct 15 2010 |
2035 |
346.38 |
| Oct 15 2010 |
5868 |
358.8 |
| Aug 15 2010 |
4028 |
349.81 |
| Aug 15 2010 |
3320 |
341.01 |
| Aug 15 2010 |
5333 |
349.5 |
| Aug 01 2010 |
3260 |
341.01 |
| Aug 01 2010 |
5074 |
349.42 |
| Jul 15 2010 |
2961 |
341.01 |
| Jul 15 2010 |
4733 |
349.42 |
| Jul 01 2010 |
1839 |
279.17 |
| Jul 01 2010 |
3081 |
340.19 |
| Jul 01 2010 |
4114 |
329.83 |
| Jun 15 2010 |
3011 |
340.19 |
| Jun 15 2010 |
1751 |
279.17 |
| Jun 15 2010 |
3938 |
329.83 |
| Jun 01 2010 |
1576 |
282.86 |
| Jun 01 2010 |
2717 |
340.19 |
| Jun 01 2010 |
3499 |
324.17 |
| May 27 2010 |
917 |
250.62 |
| May 27 2010 |
2330 |
336.86 |
| May 27 2010 |
2740 |
312.34 |
| May 15 2010 |
2604 |
345.63 |
| May 15 2010 |
1471 |
282.86 |
| May 15 2010 |
3473 |
329.57 |
| Apr 30 2010 |
1368 |
282.86 |
| Apr 30 2010 |
3356 |
329.57 |
| Apr 15 2010 |
2298 |
342.4 |
| Apr 15 2010 |
1240 |
282.86 |
| Apr 15 2010 |
3145 |
327.55 |
| Apr 02 2010 |
1029 |
282.86 |
| Apr 02 2010 |
1839 |
342.4 |
| Apr 02 2010 |
2737 |
327.55 |
| Aug 30 2009 |
1281 |
395.54 |
| Aug 30 2009 |
1348 |
340.08 |
| Aug 30 2009 |
1184 |
342.4 |
| Aug 30 2009 |
1827 |
332.01 |
| Aug 15 2009 |
1281 |
395.54 |
| Aug 15 2009 |
1427 |
347.72 |
| Aug 15 2009 |
1408 |
352.27 |
| Aug 15 2009 |
1836 |
332.01 |
| Aug 01 2009 |
1235 |
388.18 |
| Aug 01 2009 |
1457 |
348.6 |
| Aug 01 2009 |
1386 |
352.27 |
| Aug 01 2009 |
1847 |
332.01 |
| Jul 15 2009 |
1356 |
347.62 |
| Jul 15 2009 |
1638 |
363.19 |
| Jul 15 2009 |
1218 |
388.18 |
| Jul 15 2009 |
2133 |
349.33 |
| Jul 01 2009 |
1222 |
388.18 |
| Jul 01 2009 |
1569 |
376.97 |
| Jul 01 2009 |
1283 |
366.48 |
| Jul 01 2009 |
2531 |
387.74 |
| Jun 15 2009 |
1300 |
366.48 |
| Jun 15 2009 |
1525 |
376.97 |
| Jun 15 2009 |
2479 |
387.74 |
| Jun 01 2009 |
1216 |
388.18 |
| Jun 01 2009 |
1423 |
388.25 |
| Jun 01 2009 |
1165 |
360.97 |
| Jun 01 2009 |
2450 |
391.66 |
| May 15 2009 |
1475 |
388.25 |
| May 15 2009 |
741 |
433.16 |
| May 15 2009 |
1227 |
370.37 |
| May 15 2009 |
1216 |
388.18 |
| May 15 2009 |
2488 |
391.1 |
| May 01 2009 |
1080 |
370.37 |
| May 01 2009 |
1489 |
391.69 |
| May 01 2009 |
741 |
433.16 |
| May 01 2009 |
1130 |
388.18 |
| May 01 2009 |
2208 |
387.34 |
| Apr 15 2009 |
1500 |
391.69 |
| Apr 15 2009 |
741 |
433.16 |
| Apr 15 2009 |
1017 |
388.18 |
| Apr 15 2009 |
1208 |
386.93 |
| Apr 15 2009 |
2281 |
394.91 |
| Apr 01 2009 |
1226 |
388.84 |
| Apr 01 2009 |
1017 |
388.18 |
| Apr 01 2009 |
727 |
433.16 |
| Apr 01 2009 |
1498 |
391.69 |
| Apr 01 2009 |
2271 |
394.91 |
| Oct 14 2008 |
633 |
433.16 |
| Oct 14 2008 |
1287 |
391.69 |
| Oct 14 2008 |
1017 |
388.18 |
| Oct 14 2008 |
1186 |
388.84 |
| Oct 14 2008 |
2091 |
394.91 |
| Jul 13 2008 |
1488 |
376.71 |
