| Mar 17 2026 |
12649 |
376.01 |
| Mar 10 2026 |
12802 |
376.01 |
| Mar 03 2026 |
12904 |
376.01 |
| Feb 24 2026 |
13254 |
376.01 |
| Feb 17 2026 |
13380 |
376.01 |
| Feb 10 2026 |
13394 |
376.01 |
| Feb 03 2026 |
13394 |
376.01 |
| Jan 27 2026 |
13364 |
376.01 |
| Jan 20 2026 |
13364 |
376.01 |
| Jan 13 2026 |
13364 |
376.01 |
| Jan 06 2026 |
13364 |
376.01 |
| Dec 30 2025 |
13364 |
376.01 |
| Dec 23 2025 |
13364 |
376.01 |
| Dec 16 2025 |
13364 |
376.01 |
| Dec 09 2025 |
13032 |
376.01 |
| Dec 02 2025 |
12787 |
376.01 |
| Nov 25 2025 |
12359 |
376.01 |
| Nov 18 2025 |
12432 |
376.01 |
| Nov 11 2025 |
11973 |
376.01 |
| Nov 04 2025 |
11997 |
376.01 |
| Oct 28 2025 |
12229 |
376.01 |
| Oct 21 2025 |
12323 |
376.01 |
| Oct 14 2025 |
12576 |
376.01 |
| Oct 07 2025 |
12719 |
376.01 |
| Sep 30 2025 |
12870 |
376.01 |
| Sep 23 2025 |
13103 |
376.01 |
| Sep 16 2025 |
12838 |
376.01 |
| Sep 09 2025 |
13099 |
376.01 |
| Sep 02 2025 |
11684 |
376.01 |
| Aug 26 2025 |
11683 |
376.01 |
| Aug 19 2025 |
11728 |
376.01 |
| Aug 12 2025 |
12778 |
376.01 |
| Aug 05 2025 |
13107 |
376.01 |
| Jul 29 2025 |
13168 |
376.01 |
| Jul 22 2025 |
12725 |
376.01 |
| Jul 15 2025 |
17122 |
421.44 |
| Jul 08 2025 |
17162 |
421.44 |
| Jul 01 2025 |
17076 |
421.44 |
| Jun 24 2025 |
17277 |
421.44 |
| Jun 17 2025 |
17545 |
421.44 |
| Jun 10 2025 |
15918 |
421.44 |
| Jun 03 2025 |
15918 |
421.44 |
| May 27 2025 |
17947 |
421.44 |
| May 20 2025 |
16078 |
421.44 |
| May 13 2025 |
15622 |
421.44 |
| May 06 2025 |
15590 |
421.44 |
| Apr 29 2025 |
14163 |
421.44 |
| Apr 22 2025 |
14690 |
421.44 |
| Apr 15 2025 |
15637 |
409.82 |
| Apr 08 2025 |
15462 |
409.82 |
| Apr 01 2025 |
15258 |
409.82 |
| Mar 25 2025 |
14975 |
409.82 |
| Mar 18 2025 |
14810 |
409.82 |
| Mar 11 2025 |
15676 |
409.82 |
| Mar 04 2025 |
13721 |
409.82 |
| Feb 25 2025 |
13773 |
409.82 |
| Feb 18 2025 |
13338 |
409.82 |
| Feb 11 2025 |
12572 |
409.82 |
| Feb 04 2025 |
11045 |
409.82 |
| Jan 29 2025 |
11024 |
409.82 |
| Apr 24 2020 |
13368 |
463.31 |
| Apr 17 2020 |
13658 |
463.31 |
| Apr 10 2020 |
13973 |
463.31 |
| Apr 03 2020 |
14329 |
463.31 |
| Mar 27 2020 |
14702 |
463.31 |
| Mar 20 2020 |
14896 |
463.31 |
| Mar 13 2020 |
15116 |
463.31 |
| Mar 06 2020 |
15259 |
463.31 |
| Feb 28 2020 |
15299 |
463.31 |
| Feb 21 2020 |
15145 |
463.31 |
| Feb 14 2020 |
15189 |
463.31 |
| Feb 07 2020 |
15087 |
463.31 |
| Jan 31 2020 |
15136 |
463.31 |
| Jan 24 2020 |
15139 |
463.31 |
| Jan 17 2020 |
15050 |
463.31 |
| Jan 10 2020 |
15050 |
463.31 |
| Jan 03 2020 |
15061 |
463.31 |
| Dec 27 2019 |
15056 |
463.31 |
| Dec 20 2019 |
15056 |
463.31 |
| Dec 13 2019 |
15057 |
463.31 |
| Dec 06 2019 |
15042 |
463.31 |
| Nov 29 2019 |
15020 |
463.31 |
| Nov 22 2019 |
15020 |
463.31 |
| Nov 15 2019 |
15025 |
463.31 |
| Nov 08 2019 |
14959 |
463.31 |
| Nov 01 2019 |
14765 |
463.31 |
| Oct 25 2019 |
14781 |
463.31 |
| Oct 18 2019 |
14802 |
463.31 |
| Oct 11 2019 |
14771 |
463.31 |
| Oct 04 2019 |
14753 |
463.31 |
| Sep 27 2019 |
14877 |
463.31 |
| Sep 20 2019 |
14876 |
463.31 |
| Sep 13 2019 |
14886 |
463.31 |
| Sep 06 2019 |
15129 |
463.31 |
| Aug 30 2019 |
15236 |
463.31 |
| Aug 23 2019 |
15437 |
463.31 |
| Aug 16 2019 |
15415 |
463.31 |
| Aug 09 2019 |
15464 |
463.31 |
| Aug 02 2019 |
15566 |
463.31 |
| Jul 26 2019 |
15665 |
463.31 |
| Jul 19 2019 |
15811 |
463.31 |
| Jul 12 2019 |
15924 |
463.31 |
| Jul 05 2019 |
16255 |
463.31 |
| Jun 28 2019 |
16435 |
463.31 |
| Jun 21 2019 |
16295 |
463.31 |
| Jun 14 2019 |
16446 |
463.31 |
| Jun 07 2019 |
16641 |
463.31 |
| May 31 2019 |
16578 |
463.31 |
| May 24 2019 |
16619 |
463.31 |
| May 17 2019 |
16598 |
463.31 |
| May 10 2019 |
16540 |
463.31 |
| May 03 2019 |
16591 |
463.31 |
| May 19 2017 |
22112 |
547.54 |
| May 19 2017 |
29743 |
547.54 |
| May 12 2017 |
22233 |
547.54 |
| May 12 2017 |
29865 |
547.54 |
| May 05 2017 |
22194 |
547.54 |
| May 05 2017 |
29789 |
547.54 |
| Apr 28 2017 |
21941 |
547.54 |
| Apr 28 2017 |
29397 |
547.54 |
| Apr 21 2017 |
22292 |
547.54 |
| Apr 21 2017 |
29698 |
547.54 |
| Apr 14 2017 |
22562 |
547.54 |
| Apr 14 2017 |
29679 |
547.54 |
| Apr 07 2017 |
22355 |
547.54 |
| Apr 07 2017 |
29371 |
547.54 |
| Mar 31 2017 |
22369 |
547.54 |
| Mar 31 2017 |
29584 |
547.54 |
| Mar 24 2017 |
21906 |
547.54 |
| Mar 24 2017 |
29094 |
547.54 |
| Mar 17 2017 |
22217 |
547.54 |
| Mar 17 2017 |
29289 |
547.54 |
| Mar 10 2017 |
22176 |
547.54 |
| Mar 10 2017 |
29284 |
547.54 |
| Mar 03 2017 |
21950 |
547.54 |
| Mar 03 2017 |
29111 |
547.54 |
| Feb 24 2017 |
22178 |
547.54 |
| Feb 24 2017 |
29140 |
547.54 |
| Feb 17 2017 |
22086 |
547.54 |
| Feb 17 2017 |
29060 |
547.54 |
| Feb 10 2017 |
22353 |
547.54 |
| Feb 10 2017 |
29180 |
547.54 |
| Feb 03 2017 |
22304 |
547.54 |
| Feb 03 2017 |
29133 |
547.54 |
| Jan 27 2017 |
22286 |
547.54 |
| Jan 27 2017 |
29130 |
547.54 |
| Jan 20 2017 |
22234 |
547.54 |
| Jan 20 2017 |
29091 |
547.54 |
| Jan 13 2017 |
22201 |
547.54 |
| Jan 13 2017 |
29072 |
547.54 |
| Jan 06 2017 |
22201 |
547.54 |
| Jan 06 2017 |
29075 |
547.54 |
| Dec 30 2016 |
22202 |
547.54 |
| Dec 30 2016 |
29086 |
547.54 |
| Dec 23 2016 |
22202 |
547.54 |
| Dec 23 2016 |
29086 |
547.54 |
| Dec 16 2016 |
22202 |
547.54 |
| Dec 16 2016 |
29079 |
547.54 |
| Dec 09 2016 |
22195 |
547.54 |
| Dec 09 2016 |
29075 |
547.54 |
| Dec 02 2016 |
22195 |
547.54 |
| Dec 02 2016 |
29076 |
547.54 |
| Nov 25 2016 |
22195 |
547.54 |
| Nov 25 2016 |
29073 |
547.54 |
| Nov 18 2016 |
22195 |
547.54 |
| Nov 18 2016 |
29073 |
547.54 |
| Nov 11 2016 |
22153 |
547.54 |
| Nov 11 2016 |
29041 |
547.54 |
| Nov 04 2016 |
22153 |
547.54 |
| Nov 04 2016 |
29041 |
547.54 |
| Oct 28 2016 |
22167 |
547.54 |
| Oct 28 2016 |
29055 |
547.54 |
| Oct 21 2016 |
22194 |
547.54 |
| Oct 21 2016 |
29070 |
547.54 |
| Oct 14 2016 |
22213 |
547.54 |
| Oct 14 2016 |
29029 |
547.54 |
| Oct 07 2016 |
22244 |
547.54 |
| Oct 07 2016 |
29075 |
547.54 |
| Sep 30 2016 |
22258 |
547.54 |
| Sep 30 2016 |
29119 |
547.54 |
| Sep 23 2016 |
21964 |
547.54 |
| Sep 23 2016 |
28927 |
547.54 |
| Sep 16 2016 |
21867 |
547.54 |
| Sep 16 2016 |
28949 |
547.54 |
| Sep 09 2016 |
21974 |
547.54 |
| Sep 09 2016 |
29034 |
547.54 |
| Sep 02 2016 |
22030 |
547.54 |
| Sep 02 2016 |
29189 |
547.54 |
| Aug 26 2016 |
21847 |
547.54 |
| Aug 26 2016 |
28998 |
547.54 |
| Aug 19 2016 |
21865 |
547.54 |
| Aug 19 2016 |
28998 |
547.54 |
| Aug 12 2016 |
21937 |
547.54 |
| Aug 12 2016 |
31384 |
547.54 |
| Aug 05 2016 |
21999 |
547.54 |
| Aug 05 2016 |
31502 |
547.54 |
| Jul 29 2016 |
21863 |
547.54 |
| Jul 29 2016 |
31755 |
547.54 |
| Jul 22 2016 |
22010 |
547.54 |
| Jul 22 2016 |
32025 |
547.54 |
| Jun 22 2016 |
22346 |
547.54 |
| Jun 22 2016 |
33129 |
547.54 |
| Jun 15 2016 |
22675 |
547.54 |
| Jun 15 2016 |
33518 |
547.54 |
| Jun 08 2016 |
22807 |
547.54 |
| Jun 08 2016 |
33692 |
547.54 |
| Jun 01 2016 |
22904 |
547.54 |
| Jun 01 2016 |
33982 |
547.54 |
| Apr 13 2016 |
21457 |
520.96 |
| Apr 13 2016 |
31412 |
520.96 |
| Apr 06 2016 |
22006 |
520.96 |
| Apr 06 2016 |
31774 |
520.96 |
| Mar 30 2016 |
21795 |
520.96 |
| Mar 30 2016 |
31567 |
520.96 |
| Mar 23 2016 |
22129 |
520.96 |
| Mar 23 2016 |
31666 |
520.96 |
| Mar 16 2016 |
22312 |
520.96 |
| Mar 16 2016 |
31710 |
520.96 |
| Mar 09 2016 |
22445 |
520.96 |
| Mar 09 2016 |
31763 |
520.96 |
| Mar 02 2016 |
22065 |
520.96 |
| Mar 02 2016 |
31429 |
520.96 |
| Feb 24 2016 |
22005 |
520.96 |
| Feb 24 2016 |
31262 |
520.96 |
| Feb 17 2016 |
22264 |
520.96 |
| Feb 17 2016 |
31555 |
520.96 |
| Feb 10 2016 |
22099 |
520.96 |
| Feb 10 2016 |
31444 |
520.96 |
| Feb 03 2016 |
22072 |
520.96 |
| Feb 03 2016 |
31413 |
520.96 |
| Jan 27 2016 |
22114 |
520.96 |
| Jan 27 2016 |
31351 |
520.96 |
| Jan 20 2016 |
22111 |
520.96 |
| Jan 20 2016 |
31346 |
520.96 |
| Jan 13 2016 |
22135 |
520.96 |
| Jan 13 2016 |
31395 |
520.96 |
| Jan 06 2016 |
22135 |
520.96 |
| Jan 06 2016 |
31414 |
520.96 |
| Dec 30 2015 |
22135 |
520.96 |
| Dec 30 2015 |
31399 |
520.96 |
| Dec 23 2015 |
22133 |
520.96 |
| Dec 23 2015 |
31398 |
520.96 |
| Dec 16 2015 |
22134 |
520.96 |
| Dec 16 2015 |
31399 |
520.96 |
| Dec 09 2015 |
22135 |
520.96 |
| Dec 09 2015 |
31404 |
520.96 |
| Dec 02 2015 |
22136 |
520.96 |
| Dec 02 2015 |
31406 |
520.96 |
| Nov 25 2015 |
22136 |
520.96 |
| Nov 25 2015 |
31408 |
520.96 |
| Nov 18 2015 |
22135 |
520.96 |
| Nov 18 2015 |
31407 |
520.96 |
| Nov 11 2015 |
22103 |
520.96 |
| Nov 11 2015 |
31389 |
520.96 |
| Nov 04 2015 |
22103 |
520.96 |
| Nov 04 2015 |
31389 |
520.96 |
| Oct 28 2015 |
22105 |
520.96 |
| Oct 28 2015 |
31338 |
520.96 |
| Oct 21 2015 |
22026 |
520.96 |
| Oct 21 2015 |
31306 |
520.96 |
| Oct 14 2015 |
22013 |
520.96 |
| Oct 14 2015 |
31257 |
520.96 |
| Oct 07 2015 |
22053 |
520.96 |
| Oct 07 2015 |
31250 |
520.96 |
| Sep 30 2015 |
22067 |
520.96 |
| Sep 30 2015 |
31268 |
520.96 |
| Sep 23 2015 |
22176 |
520.96 |
| Sep 23 2015 |
31294 |
520.96 |
| Sep 16 2015 |
21950 |
520.96 |
| Sep 16 2015 |
31133 |
520.96 |
| Sep 09 2015 |
21911 |
520.96 |
| Sep 09 2015 |
31054 |
520.96 |
| Sep 02 2015 |
22022 |
520.96 |
| Sep 02 2015 |
31008 |
520.96 |
| Aug 26 2015 |
22214 |
520.96 |
| Aug 26 2015 |
31198 |
520.96 |
| Aug 19 2015 |
22465 |
520.96 |
| Aug 19 2015 |
31489 |
520.96 |
| Aug 12 2015 |
22434 |
520.96 |
| Aug 12 2015 |
31654 |
520.96 |
| Aug 05 2015 |
22514 |
520.96 |
| Aug 05 2015 |
31603 |
520.96 |
| Jul 29 2015 |
22464 |
520.96 |
| Jul 29 2015 |
31797 |
520.96 |
| Jul 22 2015 |
22441 |
520.96 |
| Jul 22 2015 |
31884 |
520.96 |
| Jul 15 2015 |
22789 |
520.96 |
| Jul 15 2015 |
32094 |
520.96 |
| Jul 08 2015 |
22884 |
520.96 |
| Jul 08 2015 |
32227 |
520.96 |
| Jul 01 2015 |
23031 |
520.96 |
| Jul 01 2015 |
32378 |
520.96 |
| Jun 24 2015 |
23062 |
520.96 |
| Jun 24 2015 |
32492 |
520.96 |
| Jun 17 2015 |
22911 |
520.96 |
| Jun 17 2015 |
32499 |
520.96 |
| Jun 10 2015 |
23176 |
520.96 |
| Jun 10 2015 |
32618 |
520.96 |
| Jun 03 2015 |
23327 |
520.96 |
| Jun 03 2015 |
32804 |
520.96 |
| May 27 2015 |
23115 |
520.96 |
| May 27 2015 |
32488 |
520.96 |
| May 20 2015 |
23201 |
520.96 |
| May 20 2015 |
32535 |
520.96 |
| May 13 2015 |
23507 |
520.96 |
| May 13 2015 |
32635 |
520.96 |
| May 06 2015 |
23318 |
520.96 |
| May 06 2015 |
32250 |
520.96 |
| Apr 29 2015 |
23628 |
520.96 |
| Apr 29 2015 |
32524 |
520.96 |
| Apr 22 2015 |
23702 |
520.96 |
| Apr 22 2015 |
32687 |
520.96 |
| Apr 01 2015 |
36777 |
557.01 |
| Mar 25 2015 |
35756 |
557.01 |
| Mar 18 2015 |
34287 |
557.01 |
| Mar 11 2015 |
35171 |
557.01 |
| Mar 04 2015 |
35605 |
557.01 |
| Feb 25 2015 |
35593 |
557.01 |
| Feb 18 2015 |
35712 |
557.01 |
| Feb 11 2015 |
35736 |
557.01 |
| Feb 04 2015 |
35758 |
557.01 |
| Jan 28 2015 |
35724 |
557.01 |
| Jan 21 2015 |
35772 |
557.01 |
| Jan 14 2015 |
35769 |
557.01 |
| Jan 07 2015 |
35752 |
557.01 |
| Dec 31 2014 |
35781 |
557.01 |
| Dec 24 2014 |
35781 |
557.01 |
| Dec 17 2014 |
35769 |
557.01 |
| Dec 10 2014 |
35770 |
557.01 |
| Dec 03 2014 |
35770 |
557.01 |
| Nov 26 2014 |
35770 |
557.01 |
| Nov 19 2014 |
35768 |
557.01 |
| Nov 12 2014 |
35771 |
557.01 |
| Nov 05 2014 |
35773 |
557.01 |
| Oct 29 2014 |
35768 |
557.01 |
| Oct 22 2014 |
35759 |
557.01 |
| Oct 15 2014 |
35623 |
557.01 |
| Oct 08 2014 |
35610 |
557.01 |
| Oct 01 2014 |
35680 |
557.01 |
| Sep 24 2014 |
35663 |
557.01 |
| Sep 17 2014 |
35540 |
557.01 |
| Sep 10 2014 |
35605 |
557.01 |
| Sep 03 2014 |
35642 |
557.01 |
| Aug 27 2014 |
35752 |
557.01 |
| Aug 20 2014 |
35822 |
557.01 |
| Aug 13 2014 |
35959 |
557.01 |
| Aug 06 2014 |
36146 |
557.01 |
| Jul 30 2014 |
36388 |
557.01 |
| Jul 23 2014 |
36074 |
557.01 |
| Jul 16 2014 |
36034 |
557.01 |
| Jul 09 2014 |
36110 |
557.01 |
| Jul 02 2014 |
36397 |
557.01 |
| Jun 25 2014 |
36598 |
557.01 |
| Jun 18 2014 |
36615 |
557.01 |
| Jun 11 2014 |
36744 |
557.01 |
| Jun 04 2014 |
37096 |
557.01 |
| May 28 2014 |
36885 |
557.01 |
| May 21 2014 |
37054 |
557.01 |
| May 14 2014 |
37255 |
557.01 |
| May 07 2014 |
36727 |
557.01 |
| Apr 30 2014 |
37579 |
557.01 |
| Apr 23 2014 |
38118 |
557.01 |
| Apr 16 2014 |
37782 |
557.01 |
| Apr 09 2014 |
38463 |
557.01 |
