| May 04 2018 |
15195 |
492.49 |
| May 04 2018 |
20569 |
492.49 |
| Apr 27 2018 |
12450 |
463.62 |
| Apr 27 2018 |
16930 |
463.62 |
| Apr 20 2018 |
12570 |
464.76 |
| Apr 20 2018 |
17166 |
464.76 |
| Apr 13 2018 |
10556 |
444.28 |
| Apr 13 2018 |
12432 |
464.76 |
| Apr 13 2018 |
15987 |
456.57 |
| Apr 06 2018 |
10484 |
444.28 |
| Apr 06 2018 |
12721 |
464.76 |
| Apr 06 2018 |
16057 |
456.57 |
| Mar 30 2018 |
10579 |
444.28 |
| Mar 30 2018 |
13016 |
464.76 |
| Mar 30 2018 |
16300 |
456.57 |
| Mar 23 2018 |
13206 |
464.76 |
| Mar 23 2018 |
10614 |
444.28 |
| Mar 23 2018 |
16464 |
456.57 |
| Mar 16 2018 |
13054 |
464.76 |
| Mar 16 2018 |
10635 |
444.28 |
| Mar 16 2018 |
16412 |
456.57 |
| Mar 09 2018 |
10521 |
444.28 |
| Mar 09 2018 |
13016 |
464.76 |
| Mar 09 2018 |
16387 |
456.57 |
| Mar 02 2018 |
10614 |
444.28 |
| Mar 02 2018 |
13075 |
464.76 |
| Mar 02 2018 |
16603 |
456.57 |
| Feb 23 2018 |
13190 |
464.76 |
| Feb 23 2018 |
10718 |
444.28 |
| Feb 23 2018 |
16727 |
456.57 |
| Feb 16 2018 |
10711 |
444.28 |
| Feb 16 2018 |
13213 |
464.76 |
| Feb 16 2018 |
16709 |
456.57 |
| Feb 09 2018 |
10738 |
444.28 |
| Feb 09 2018 |
13055 |
464.76 |
| Feb 09 2018 |
16572 |
456.57 |
| Feb 02 2018 |
10692 |
444.28 |
| Feb 02 2018 |
13001 |
464.76 |
| Feb 02 2018 |
16503 |
456.57 |
| Jan 26 2018 |
10714 |
444.28 |
| Jan 26 2018 |
13052 |
464.76 |
| Jan 26 2018 |
16531 |
456.57 |
| Jan 19 2018 |
10714 |
444.28 |
| Jan 19 2018 |
13061 |
464.76 |
| Jan 19 2018 |
16538 |
456.57 |
| Jan 12 2018 |
10714 |
444.28 |
| Jan 12 2018 |
13085 |
464.76 |
| Jan 12 2018 |
16531 |
456.57 |
| Jan 05 2018 |
13085 |
464.76 |
| Jan 05 2018 |
10744 |
444.28 |
| Jan 05 2018 |
16554 |
456.57 |
| Dec 29 2017 |
10744 |
444.28 |
| Dec 29 2017 |
13086 |
464.76 |
| Dec 29 2017 |
16554 |
456.57 |
| Dec 22 2017 |
10746 |
444.28 |
| Dec 22 2017 |
13086 |
464.76 |
| Dec 22 2017 |
16556 |
456.57 |
| Dec 15 2017 |
13086 |
464.76 |
| Dec 15 2017 |
10734 |
444.28 |
| Dec 15 2017 |
16551 |
456.57 |
| Dec 08 2017 |
13086 |
464.76 |
| Dec 08 2017 |
10734 |
444.28 |
| Dec 08 2017 |
16551 |
456.57 |
| Dec 01 2017 |
10734 |
444.28 |
| Dec 01 2017 |
13086 |
464.76 |
| Dec 01 2017 |
16551 |
456.57 |
| Nov 24 2017 |
13086 |
464.76 |
| Nov 24 2017 |
10734 |
444.28 |
| Nov 24 2017 |
16551 |
456.57 |
| Nov 17 2017 |
13087 |
464.76 |
| Nov 17 2017 |
10734 |
444.28 |
| Nov 17 2017 |
16551 |
456.57 |
| Nov 10 2017 |
10734 |
444.28 |
| Nov 10 2017 |
13102 |
464.76 |
| Nov 10 2017 |
16559 |
456.57 |
| Nov 03 2017 |
10735 |
444.28 |
| Nov 03 2017 |
13102 |
464.76 |
| Nov 03 2017 |
16560 |
456.57 |
| Oct 27 2017 |
13128 |
464.76 |
| Oct 27 2017 |
10735 |
444.28 |
| Oct 27 2017 |
16599 |
456.57 |
| Oct 20 2017 |
10748 |
444.28 |
| Oct 20 2017 |
13048 |
464.76 |
| Oct 20 2017 |
16541 |
456.57 |
| Oct 13 2017 |
10748 |
444.28 |
| Oct 13 2017 |
13090 |
464.76 |
| Oct 13 2017 |
16564 |
456.57 |
| Oct 06 2017 |
10739 |
444.28 |
| Oct 06 2017 |
13090 |
464.76 |
| Oct 06 2017 |
16563 |
456.57 |
| Sep 29 2017 |
13089 |
464.76 |
| Sep 29 2017 |
10753 |
444.28 |
| Sep 29 2017 |
16476 |
456.57 |
| Sep 22 2017 |
10754 |
444.28 |
| Sep 22 2017 |
13272 |
464.76 |
| Sep 22 2017 |
16632 |
456.57 |
| Sep 15 2017 |
10826 |
444.28 |
| Sep 15 2017 |
13278 |
464.76 |
| Sep 15 2017 |
16706 |
456.57 |
| Sep 08 2017 |
13205 |
464.76 |
| Sep 08 2017 |
10855 |
444.28 |
| Sep 08 2017 |
16822 |
456.57 |
| Sep 01 2017 |
11008 |
444.28 |
| Sep 01 2017 |
13248 |
464.76 |
| Sep 01 2017 |
16898 |
456.57 |
| Aug 25 2017 |
11020 |
444.28 |
| Aug 25 2017 |
13604 |
464.76 |
| Aug 25 2017 |
17271 |
456.57 |
| Aug 18 2017 |
11078 |
444.28 |
| Aug 18 2017 |
13659 |
464.76 |
| Aug 18 2017 |
17378 |
456.57 |
| Aug 11 2017 |
11046 |
444.28 |
| Aug 11 2017 |
13701 |
464.76 |
| Aug 11 2017 |
17422 |
456.57 |
| Aug 04 2017 |
11191 |
444.28 |
| Aug 04 2017 |
13785 |
464.76 |
| Aug 04 2017 |
17607 |
456.57 |
| Jul 28 2017 |
11237 |
444.28 |
| Jul 28 2017 |
13880 |
464.76 |
| Jul 28 2017 |
17727 |
456.57 |
| Jul 21 2017 |
13934 |
464.76 |
| Jul 21 2017 |
11323 |
444.28 |
| Jul 21 2017 |
17841 |
456.57 |
| Jul 14 2017 |
11416 |
444.28 |
| Jul 14 2017 |
14024 |
464.76 |
| Jul 14 2017 |
17915 |
456.57 |
| Jul 07 2017 |
11490 |
444.28 |
| Jul 07 2017 |
14076 |
464.76 |
| Jul 07 2017 |
17971 |
456.57 |
| Jun 30 2017 |
14097 |
464.76 |
| Jun 30 2017 |
11562 |
444.28 |
| Jun 30 2017 |
18018 |
456.57 |
| Jun 23 2017 |
14264 |
464.76 |
| Jun 23 2017 |
12594 |
444.28 |
| Jun 23 2017 |
18136 |
456.57 |
| Jun 16 2017 |
12657 |
444.28 |
| Jun 16 2017 |
14317 |
464.76 |
| Jun 16 2017 |
18154 |
456.57 |
| Jun 09 2017 |
18267 |
507.95 |
| Jun 09 2017 |
12749 |
444.28 |
| Jun 09 2017 |
18048 |
456.57 |
| Jun 02 2017 |
20629 |
533.39 |
| Jun 02 2017 |
12762 |
444.28 |
| Jun 02 2017 |
18317 |
456.57 |
| May 26 2017 |
12860 |
444.28 |
| May 26 2017 |
20690 |
533.39 |
| May 26 2017 |
18394 |
456.57 |
| May 19 2017 |
12888 |
444.28 |
| May 19 2017 |
17141 |
486.89 |
| May 19 2017 |
16122 |
439.08 |
| May 12 2017 |
17230 |
486.89 |
| May 12 2017 |
13052 |
444.28 |
| May 12 2017 |
16202 |
439.08 |
| May 05 2017 |
13064 |
444.28 |
| May 05 2017 |
19891 |
515.9 |
| May 05 2017 |
16169 |
439.08 |
| Apr 28 2017 |
12854 |
444.28 |
| Apr 28 2017 |
21260 |
536.18 |
| Apr 28 2017 |
21601 |
479.15 |
| Apr 21 2017 |
13055 |
444.28 |
| Apr 21 2017 |
20889 |
526.81 |
| Apr 21 2017 |
20770 |
471.66 |
| Apr 14 2017 |
21147 |
526.81 |
| Apr 14 2017 |
27739 |
526.81 |
| Apr 07 2017 |
20913 |
526.81 |
| Apr 07 2017 |
27418 |
526.81 |
| Mar 31 2017 |
20902 |
526.81 |
| Mar 31 2017 |
27617 |
526.81 |
| Mar 24 2017 |
20463 |
526.81 |
| Mar 24 2017 |
27141 |
526.81 |
| Mar 17 2017 |
20777 |
526.81 |
| Mar 17 2017 |
27353 |
526.81 |
| Mar 10 2017 |
20745 |
526.81 |
| Mar 10 2017 |
27372 |
526.81 |
| Mar 03 2017 |
20540 |
526.81 |
| Mar 03 2017 |
27196 |
526.81 |
| Feb 24 2017 |
20747 |
526.81 |
| Feb 24 2017 |
27207 |
526.81 |
| Feb 17 2017 |
20669 |
526.81 |
| Feb 17 2017 |
27162 |
526.81 |
| Feb 10 2017 |
20908 |
526.81 |
| Feb 10 2017 |
27281 |
526.81 |
| Feb 03 2017 |
20848 |
526.81 |
| Feb 03 2017 |
27219 |
526.81 |
| Jan 27 2017 |
20829 |
526.81 |
| Jan 27 2017 |
27222 |
526.81 |
| Jan 20 2017 |
20778 |
526.81 |
| Jan 20 2017 |
27178 |
526.81 |
| Jan 13 2017 |
20745 |
526.81 |
| Jan 13 2017 |
27151 |
526.81 |
| Jan 06 2017 |
20745 |
526.81 |
| Jan 06 2017 |
27152 |
526.81 |
| Dec 30 2016 |
20746 |
526.81 |
| Dec 30 2016 |
27163 |
526.81 |
| Dec 23 2016 |
20746 |
526.81 |
| Dec 23 2016 |
27163 |
526.81 |
| Dec 16 2016 |
20746 |
526.81 |
| Dec 16 2016 |
27158 |
526.81 |
| Dec 09 2016 |
20742 |
526.81 |
| Dec 09 2016 |
27155 |
526.81 |
| Dec 02 2016 |
20742 |
526.81 |
| Dec 02 2016 |
27156 |
526.81 |
| Nov 25 2016 |
20742 |
526.81 |
| Nov 25 2016 |
27153 |
526.81 |
| Nov 18 2016 |
20742 |
526.81 |
| Nov 18 2016 |
27153 |
526.81 |
| Nov 11 2016 |
20703 |
526.81 |
| Nov 11 2016 |
27124 |
526.81 |
| Nov 04 2016 |
20703 |
526.81 |
| Nov 04 2016 |
27124 |
526.81 |
| Oct 28 2016 |
20715 |
526.81 |
| Oct 28 2016 |
27135 |
526.81 |
| Oct 21 2016 |
20743 |
526.81 |
| Oct 21 2016 |
27152 |
526.81 |
| Oct 14 2016 |
20755 |
526.81 |
| Oct 14 2016 |
27113 |
526.81 |
| Oct 07 2016 |
20779 |
526.81 |
| Oct 07 2016 |
27146 |
526.81 |
| Sep 30 2016 |
20790 |
526.81 |
| Sep 30 2016 |
27187 |
526.81 |
| Sep 23 2016 |
20521 |
526.81 |
| Sep 23 2016 |
27005 |
526.81 |
| Sep 16 2016 |
20430 |
526.81 |
| Sep 16 2016 |
27036 |
526.81 |
| Sep 09 2016 |
20546 |
526.81 |
| Sep 09 2016 |
27128 |
526.81 |
| Sep 02 2016 |
20593 |
526.81 |
| Sep 02 2016 |
27276 |
526.81 |
| Aug 26 2016 |
20410 |
526.81 |
| Aug 26 2016 |
27090 |
526.81 |
| Aug 19 2016 |
20446 |
526.81 |
| Aug 19 2016 |
27091 |
526.81 |
| Aug 12 2016 |
20483 |
526.81 |
| Aug 12 2016 |
29335 |
526.81 |
| Aug 05 2016 |
20535 |
526.81 |
| Aug 05 2016 |
29457 |
526.81 |
| Jul 29 2016 |
20399 |
526.81 |
| Jul 29 2016 |
29687 |
526.81 |
| Jul 22 2016 |
20545 |
526.81 |
| Jul 22 2016 |
29960 |
526.81 |
| Jun 22 2016 |
20842 |
526.81 |
| Jun 22 2016 |
31046 |
526.81 |
| Jun 15 2016 |
21127 |
526.81 |
| Jun 15 2016 |
31374 |
526.81 |
| Jun 08 2016 |
18120 |
491.16 |
| Jun 08 2016 |
26998 |
491.16 |
| Jun 01 2016 |
10278 |
417.3 |
| Jun 01 2016 |
16373 |
417.3 |
| May 25 2016 |
11594 |
429.55 |
| May 25 2016 |
18124 |
429.55 |
| May 18 2016 |
11677 |
429.55 |
| May 18 2016 |
18257 |
429.55 |
| May 11 2016 |
11714 |
429.55 |
| May 11 2016 |
18245 |
429.55 |
| May 04 2016 |
11640 |
429.55 |
| May 04 2016 |
18175 |
429.55 |
| Apr 27 2016 |
17728 |
484.08 |
| Apr 27 2016 |
26682 |
484.08 |
| Apr 13 2016 |
15039 |
455.84 |
| Apr 13 2016 |
22479 |
455.84 |
| Apr 06 2016 |
15425 |
455.84 |
| Apr 06 2016 |
22719 |
455.84 |
| Mar 30 2016 |
15281 |
455.84 |
| Mar 30 2016 |
22536 |
455.84 |
| Mar 23 2016 |
15545 |
455.84 |
| Mar 23 2016 |
22690 |
455.84 |
| Mar 16 2016 |
15680 |
455.84 |
| Mar 16 2016 |
22683 |
455.84 |
| Mar 09 2016 |
15780 |
455.84 |
| Mar 09 2016 |
22722 |
455.84 |
| Mar 02 2016 |
15559 |
455.84 |
| Mar 02 2016 |
22560 |
455.84 |
| Feb 24 2016 |
15530 |
455.84 |
| Feb 24 2016 |
22458 |
455.84 |
| Feb 17 2016 |
15720 |
455.84 |
| Feb 17 2016 |
22683 |
455.84 |
| Feb 10 2016 |
15634 |
455.84 |
| Feb 10 2016 |
22660 |
455.84 |
| Feb 03 2016 |
15626 |
455.84 |
| Feb 03 2016 |
22640 |
455.84 |
| Jan 27 2016 |
15671 |
455.84 |
| Jan 27 2016 |
22649 |
455.84 |
| Jan 20 2016 |
15669 |
455.84 |
| Jan 20 2016 |
22660 |
455.84 |
| Jan 13 2016 |
15686 |
455.84 |
| Jan 13 2016 |
22697 |
455.84 |
| Jan 06 2016 |
15686 |
455.84 |
| Jan 06 2016 |
22707 |
455.84 |
| Dec 30 2015 |
15686 |
455.84 |
| Dec 30 2015 |
22703 |
455.84 |
| Dec 23 2015 |
15685 |
455.84 |
| Dec 23 2015 |
22705 |
455.84 |
| Dec 16 2015 |
15685 |
455.84 |
| Dec 16 2015 |
22705 |
455.84 |
| Dec 09 2015 |
15686 |
455.84 |
| Dec 09 2015 |
22708 |
455.84 |
| Dec 02 2015 |
15687 |
455.84 |
| Dec 02 2015 |
22709 |
455.84 |
| Nov 25 2015 |
15687 |
455.84 |
| Nov 25 2015 |
22710 |
455.84 |
| Nov 18 2015 |
15687 |
455.84 |
| Nov 18 2015 |
22709 |
455.84 |
| Nov 11 2015 |
15665 |
455.84 |
| Nov 11 2015 |
22691 |
455.84 |
| Nov 04 2015 |
15665 |
455.84 |
| Nov 04 2015 |
22691 |
455.84 |
| Oct 28 2015 |
15667 |
455.84 |
| Oct 28 2015 |
22656 |
455.84 |
| Oct 21 2015 |
15627 |
455.84 |
| Oct 21 2015 |
22634 |
455.84 |
| Oct 14 2015 |
15625 |
455.84 |
| Oct 14 2015 |
22636 |
455.84 |
| Oct 07 2015 |
15645 |
455.84 |
| Oct 07 2015 |
22633 |
455.84 |
| Sep 30 2015 |
15659 |
455.84 |
| Sep 30 2015 |
22647 |
455.84 |
| Sep 23 2015 |
15764 |
455.84 |
| Sep 23 2015 |
22709 |
455.84 |
| Sep 16 2015 |
15612 |
455.84 |
| Sep 16 2015 |
22578 |
455.84 |
| Sep 09 2015 |
15569 |
455.84 |
| Sep 09 2015 |
22533 |
455.84 |
| Sep 02 2015 |
15633 |
455.84 |
| Sep 02 2015 |
22458 |
455.84 |
| Aug 26 2015 |
15803 |
455.84 |
| Aug 26 2015 |
22650 |
455.84 |
| Aug 19 2015 |
16012 |
455.84 |
| Aug 19 2015 |
22879 |
455.84 |
| Aug 12 2015 |
15997 |
455.84 |
| Aug 12 2015 |
23003 |
455.84 |
| Aug 05 2015 |
16067 |
455.84 |
| Aug 05 2015 |
22983 |
455.84 |
| Jul 29 2015 |
16076 |
455.84 |
| Jul 29 2015 |
23193 |
455.84 |
| Jul 22 2015 |
16085 |
455.84 |
| Jul 22 2015 |
23279 |
455.84 |
| Jul 15 2015 |
16394 |
455.84 |
| Jul 15 2015 |
23449 |
455.84 |
| Jul 08 2015 |
16499 |
455.84 |
| Jul 08 2015 |
23585 |
455.84 |
| Jul 01 2015 |
16598 |
455.84 |
| Jul 01 2015 |
23701 |
455.84 |
| Jun 24 2015 |
16644 |
455.84 |
| Jun 24 2015 |
23799 |
455.84 |
| Jun 17 2015 |
16559 |
455.84 |
| Jun 17 2015 |
23838 |
455.84 |
| Jun 10 2015 |
16712 |
455.84 |
| Jun 10 2015 |
23868 |
455.84 |
| Jun 03 2015 |
16907 |
455.84 |
| Jun 03 2015 |
24012 |
455.84 |
| May 27 2015 |
17450 |
461.95 |
| May 27 2015 |
24735 |
461.95 |
| May 20 2015 |
17519 |
461.95 |
| May 20 2015 |
24755 |
461.95 |
| May 13 2015 |
17725 |
461.95 |
| May 13 2015 |
24853 |
461.95 |
| May 06 2015 |
17543 |
461.95 |
| May 06 2015 |
24442 |
461.95 |
| Apr 29 2015 |
9575 |
390.93 |
| Apr 29 2015 |
17751 |
461.95 |
| Apr 29 2015 |
21107 |
438.27 |
| Apr 22 2015 |
17834 |
461.95 |
| Apr 22 2015 |
9624 |
390.93 |
| Apr 22 2015 |
21198 |
438.27 |
| Apr 15 2015 |
9578 |
390.93 |
| Apr 15 2015 |
18211 |
468.05 |
| Apr 15 2015 |
19709 |
429.49 |
| Apr 08 2015 |
18262 |
468.05 |
| Apr 08 2015 |
9731 |
390.93 |
| Apr 08 2015 |
19785 |
429.49 |
| Apr 01 2015 |
9843 |
390.93 |
| Apr 01 2015 |
18372 |
468.05 |
| Apr 01 2015 |
20739 |
433.56 |
| Mar 25 2015 |
9755 |
390.93 |
| Mar 25 2015 |
17841 |
468.05 |
| Mar 25 2015 |
20136 |
433.56 |
| Mar 18 2015 |
9651 |
390.93 |
| Mar 18 2015 |
17144 |
468.05 |
| Mar 18 2015 |
19603 |
433.56 |
| Mar 11 2015 |
17516 |
468.05 |
| Mar 11 2015 |
9716 |
390.93 |
| Mar 11 2015 |
20150 |
433.56 |
| Mar 04 2015 |
9862 |
390.93 |
| Mar 04 2015 |
17806 |
468.05 |
| Mar 04 2015 |
20379 |
433.56 |
| Feb 25 2015 |
17832 |
468.05 |
| Feb 25 2015 |
9822 |
390.93 |
| Feb 25 2015 |
20367 |
433.56 |
| Feb 18 2015 |
17993 |
468.05 |
| Feb 18 2015 |
9878 |
390.93 |
| Feb 18 2015 |
20442 |
433.56 |
| Feb 11 2015 |
17994 |
468.05 |
| Feb 11 2015 |
9903 |
390.93 |
| Feb 11 2015 |
20460 |
433.56 |
| Feb 04 2015 |
9904 |
390.93 |
| Feb 04 2015 |
18050 |
468.05 |
| Feb 04 2015 |
20475 |
433.56 |
| Jan 28 2015 |
9919 |
390.93 |
| Jan 28 2015 |
17985 |
468.05 |
| Jan 28 2015 |
20490 |
433.56 |
| Jan 21 2015 |
9926 |
390.93 |
| Jan 21 2015 |
17992 |
468.05 |
| Jan 21 2015 |
20505 |
433.56 |
| Jan 14 2015 |
18006 |
468.05 |
| Jan 14 2015 |
9934 |
390.93 |
| Jan 14 2015 |
20509 |
433.56 |
| Jan 07 2015 |
18006 |
468.05 |
| Jan 07 2015 |
9909 |
390.93 |
| Jan 07 2015 |
20477 |
433.56 |
| Dec 31 2014 |
9911 |
390.93 |
| Dec 31 2014 |
18006 |
468.05 |
| Dec 31 2014 |
20485 |
433.56 |
| Dec 24 2014 |
18006 |
468.05 |
| Dec 24 2014 |
9911 |
390.93 |
| Dec 24 2014 |
20485 |
433.56 |
| Dec 17 2014 |
9899 |
390.93 |
| Dec 17 2014 |
18006 |
468.05 |
| Dec 17 2014 |
20476 |
433.56 |
| Dec 10 2014 |
9899 |
390.93 |
| Dec 10 2014 |
18006 |
468.05 |
| Dec 10 2014 |
20476 |
433.56 |
| Dec 03 2014 |
9899 |
390.93 |
| Dec 03 2014 |
18006 |
468.05 |
| Dec 03 2014 |
20476 |
433.56 |
| Nov 26 2014 |
18006 |
468.05 |
| Nov 26 2014 |
9899 |
390.93 |
| Nov 26 2014 |
20476 |
433.56 |
| Nov 19 2014 |
9899 |
390.93 |
| Nov 19 2014 |
18006 |
468.05 |
| Nov 19 2014 |
20475 |
433.56 |
| Nov 12 2014 |
9899 |
390.93 |
| Nov 12 2014 |
18006 |
468.05 |
| Nov 12 2014 |
20475 |
433.56 |
| Nov 05 2014 |
18006 |
468.05 |
| Nov 05 2014 |
9899 |
390.93 |
| Nov 05 2014 |
20475 |
433.56 |
| Oct 29 2014 |
18000 |
468.05 |
| Oct 29 2014 |
9899 |
390.93 |
| Oct 29 2014 |
20472 |
433.56 |
| Oct 22 2014 |
9872 |
390.93 |
| Oct 22 2014 |
17955 |
468.05 |
| Oct 22 2014 |
20484 |
433.56 |
| Oct 15 2014 |
17859 |
468.05 |
| Oct 15 2014 |
9852 |
390.93 |
| Oct 15 2014 |
20426 |
433.56 |
| Oct 08 2014 |
17882 |
468.05 |
| Oct 08 2014 |
9837 |
390.93 |
| Oct 08 2014 |
20415 |
433.56 |
| Oct 01 2014 |
9850 |
390.93 |
| Oct 01 2014 |
17888 |
468.05 |
| Oct 01 2014 |
20438 |
433.56 |
| Sep 24 2014 |
9830 |
390.93 |
| Sep 24 2014 |
17990 |
468.05 |
| Sep 24 2014 |
20450 |
433.56 |
| Sep 17 2014 |
17827 |
468.05 |
| Sep 17 2014 |
9891 |
390.93 |
| Sep 17 2014 |
20432 |
433.56 |
| Sep 10 2014 |
9807 |
390.93 |
| Sep 10 2014 |
17828 |
468.05 |
| Sep 10 2014 |
20445 |
433.56 |
| Sep 03 2014 |
9837 |
390.93 |
| Sep 03 2014 |
17876 |
468.05 |
| Sep 03 2014 |
20498 |
433.56 |
| Aug 27 2014 |
9901 |
390.93 |
| Aug 27 2014 |
17757 |
468.05 |
| Aug 27 2014 |
20543 |
433.56 |
| Aug 20 2014 |
17784 |
468.05 |
| Aug 20 2014 |
9868 |
390.93 |
| Aug 20 2014 |
20561 |
433.56 |
| Aug 13 2014 |
9919 |
390.93 |
| Aug 13 2014 |
17720 |
468.05 |
| Aug 13 2014 |
20616 |
433.56 |
| Aug 06 2014 |
9969 |
390.93 |
| Aug 06 2014 |
17892 |
468.05 |
| Aug 06 2014 |
20693 |
433.56 |
| Jul 30 2014 |
17939 |
468.05 |
| Jul 30 2014 |
9984 |
390.93 |
| Jul 30 2014 |
20838 |
433.56 |
| Jul 23 2014 |
9912 |
390.93 |
| Jul 23 2014 |
17764 |
468.05 |
| Jul 23 2014 |
20671 |
433.56 |
| Jul 16 2014 |
9929 |
390.93 |
| Jul 16 2014 |
17938 |
468.05 |
| Jul 16 2014 |
20656 |
433.56 |
| Jul 09 2014 |
10003 |
390.93 |
| Jul 09 2014 |
18033 |
468.05 |
| Jul 09 2014 |
20700 |
433.56 |
| Jul 02 2014 |
10102 |
390.93 |
| Jul 02 2014 |
18125 |
468.05 |
| Jul 02 2014 |
20896 |
433.56 |
| Jun 25 2014 |
10196 |
390.93 |
| Jun 25 2014 |
18237 |
468.05 |
| Jun 25 2014 |
20971 |
433.56 |
| Jun 18 2014 |
10279 |
390.93 |
| Jun 18 2014 |
18290 |
468.05 |
| Jun 18 2014 |
20980 |
433.56 |
| Jun 11 2014 |
18177 |
468.05 |
| Jun 11 2014 |
10319 |
390.93 |
| Jun 11 2014 |
21191 |
433.56 |
| Jun 04 2014 |
10520 |
390.93 |
| Jun 04 2014 |
18320 |
468.05 |
| Jun 04 2014 |
21370 |
433.56 |
| May 28 2014 |
10555 |
390.93 |
| May 28 2014 |
18748 |
416.32 |
| May 21 2014 |
10638 |
390.93 |
| May 21 2014 |
18825 |
416.32 |
| May 14 2014 |
10726 |
390.93 |
| May 14 2014 |
18921 |
416.32 |
| May 07 2014 |
10567 |
390.93 |
| May 07 2014 |
18640 |
416.32 |
| Apr 30 2014 |
22994 |
441.71 |
| Apr 23 2014 |
23315 |
441.71 |
| Apr 16 2014 |
23184 |
441.71 |
| Apr 09 2014 |
23588 |
441.71 |
