| Aug 30 2019 |
4563 |
435.85 |
| Aug 30 2019 |
16393 |
533.5 |
| Aug 30 2019 |
23515 |
533.5 |
| Aug 23 2019 |
4631 |
435.85 |
| Aug 23 2019 |
16607 |
533.5 |
| Aug 23 2019 |
23804 |
533.5 |
| Aug 16 2019 |
4677 |
435.85 |
| Aug 16 2019 |
16517 |
533.5 |
| Aug 16 2019 |
23728 |
533.5 |
| Aug 09 2019 |
16590 |
533.5 |
| Aug 09 2019 |
4682 |
435.85 |
| Aug 09 2019 |
23828 |
533.5 |
| Aug 02 2019 |
4725 |
435.85 |
| Aug 02 2019 |
16736 |
533.5 |
| Aug 02 2019 |
23992 |
533.5 |
| Jul 26 2019 |
4738 |
435.85 |
| Jul 26 2019 |
16705 |
533.5 |
| Jul 26 2019 |
24100 |
533.5 |
| Jul 19 2019 |
4792 |
435.85 |
| Jul 19 2019 |
16975 |
533.5 |
| Jul 19 2019 |
24285 |
533.5 |
| Jul 12 2019 |
4792 |
435.85 |
| Jul 12 2019 |
16911 |
533.5 |
| Jul 12 2019 |
24360 |
533.5 |
| Jul 05 2019 |
4805 |
435.85 |
| Jul 05 2019 |
17137 |
533.5 |
| Jul 05 2019 |
24795 |
533.5 |
| Jun 28 2019 |
4877 |
435.85 |
| Jun 28 2019 |
17249 |
533.5 |
| Jun 28 2019 |
24994 |
533.5 |
| Jun 21 2019 |
17214 |
533.5 |
| Jun 21 2019 |
4835 |
435.85 |
| Jun 21 2019 |
24830 |
533.5 |
| Jun 14 2019 |
4757 |
435.85 |
| Jun 14 2019 |
17165 |
533.5 |
| Jun 14 2019 |
24927 |
533.5 |
| Jun 07 2019 |
4819 |
435.85 |
| Jun 07 2019 |
17286 |
533.5 |
| Jun 07 2019 |
25141 |
533.5 |
| May 31 2019 |
17265 |
533.5 |
| May 31 2019 |
4911 |
435.85 |
| May 31 2019 |
25018 |
533.5 |
| May 24 2019 |
3099 |
392.93 |
| May 24 2019 |
13976 |
490.67 |
| May 24 2019 |
16682 |
463.76 |
| May 17 2019 |
14009 |
490.67 |
| May 17 2019 |
3159 |
392.93 |
| May 17 2019 |
16664 |
463.76 |
| May 10 2019 |
11424 |
461.98 |
| May 10 2019 |
3162 |
392.93 |
| May 10 2019 |
15001 |
451.93 |
| May 03 2019 |
3175 |
392.93 |
| May 03 2019 |
11475 |
461.98 |
| May 03 2019 |
15042 |
451.93 |
| Apr 26 2019 |
3165 |
392.93 |
| Apr 26 2019 |
11630 |
461.98 |
| Apr 26 2019 |
14723 |
451.93 |
| Apr 19 2019 |
3189 |
392.93 |
| Apr 19 2019 |
11565 |
461.98 |
| Apr 19 2019 |
14685 |
451.93 |
| Apr 18 2019 |
11570 |
461.98 |
| Apr 18 2019 |
3193 |
392.93 |
| Apr 12 2019 |
3219 |
392.93 |
| Apr 12 2019 |
11554 |
461.98 |
| Apr 12 2019 |
14744 |
451.93 |
| Apr 05 2019 |
3149 |
392.93 |
| Apr 05 2019 |
11089 |
461.98 |
| Apr 05 2019 |
14320 |
451.93 |
| Mar 29 2019 |
3033 |
392.93 |
| Mar 29 2019 |
11029 |
461.98 |
| Mar 29 2019 |
14170 |
451.93 |
| Mar 22 2019 |
10857 |
461.98 |
| Mar 22 2019 |
3075 |
392.93 |
| Mar 22 2019 |
14017 |
451.93 |
| Mar 15 2019 |
3208 |
392.93 |
| Mar 15 2019 |
10998 |
461.98 |
| Mar 15 2019 |
14026 |
451.93 |
| Mar 08 2019 |
3075 |
392.93 |
| Mar 08 2019 |
10809 |
461.98 |
| Mar 08 2019 |
13819 |
451.93 |
| Mar 01 2019 |
3133 |
392.93 |
| Mar 01 2019 |
10895 |
461.98 |
| Mar 01 2019 |
13879 |
451.93 |
| Feb 22 2019 |
10945 |
461.98 |
| Feb 22 2019 |
3129 |
392.93 |
| Feb 22 2019 |
13939 |
451.93 |
| Feb 15 2019 |
3127 |
392.93 |
| Feb 15 2019 |
10887 |
461.98 |
| Feb 15 2019 |
13815 |
451.93 |
| Feb 08 2019 |
3220 |
392.93 |
| Feb 08 2019 |
10833 |
461.98 |
| Feb 08 2019 |
13695 |
451.93 |
| Feb 01 2019 |
3223 |
392.93 |
| Feb 01 2019 |
10840 |
461.98 |
| Feb 01 2019 |
13699 |
451.93 |
| Jan 25 2019 |
3223 |
392.93 |
| Jan 25 2019 |
10851 |
461.98 |
| Jan 25 2019 |
13757 |
451.93 |
| Jan 18 2019 |
3230 |
392.93 |
| Jan 18 2019 |
10907 |
461.98 |
| Jan 18 2019 |
13782 |
451.93 |
| Jan 11 2019 |
3230 |
392.93 |
| Jan 11 2019 |
10907 |
461.98 |
| Jan 11 2019 |
13765 |
451.93 |
| Jan 04 2019 |
10908 |
461.98 |
| Jan 04 2019 |
3230 |
392.93 |
| Jan 04 2019 |
13773 |
451.93 |
| Dec 28 2018 |
3238 |
392.93 |
| Dec 28 2018 |
10908 |
461.98 |
| Dec 28 2018 |
13773 |
451.93 |
| Dec 21 2018 |
3238 |
392.93 |
| Dec 21 2018 |
10908 |
461.98 |
| Dec 21 2018 |
13773 |
451.93 |
| Dec 14 2018 |
10908 |
461.98 |
| Dec 14 2018 |
3238 |
392.93 |
| Dec 14 2018 |
13773 |
451.93 |
| Dec 07 2018 |
3230 |
392.93 |
| Dec 07 2018 |
10908 |
461.98 |
| Dec 07 2018 |
13767 |
451.93 |
| Nov 30 2018 |
10908 |
461.98 |
| Nov 30 2018 |
3230 |
392.93 |
| Nov 30 2018 |
13767 |
451.93 |
| Nov 23 2018 |
10908 |
461.98 |
| Nov 23 2018 |
3230 |
392.93 |
| Nov 23 2018 |
13767 |
451.93 |
| Nov 16 2018 |
3230 |
392.93 |
| Nov 16 2018 |
10908 |
461.98 |
| Nov 16 2018 |
13767 |
451.93 |
| Nov 09 2018 |
3230 |
392.93 |
| Nov 09 2018 |
10909 |
461.98 |
| Nov 09 2018 |
13768 |
451.93 |
| Nov 02 2018 |
3230 |
392.93 |
| Nov 02 2018 |
10909 |
461.98 |
| Nov 02 2018 |
13740 |
451.93 |
| Oct 26 2018 |
10907 |
461.98 |
| Oct 26 2018 |
3230 |
392.93 |
| Oct 26 2018 |
13737 |
451.93 |
| Oct 19 2018 |
3230 |
392.93 |
| Oct 19 2018 |
10923 |
461.98 |
| Oct 19 2018 |
13753 |
451.93 |
| Oct 12 2018 |
3228 |
392.93 |
| Oct 12 2018 |
10869 |
461.98 |
| Oct 12 2018 |
13699 |
451.93 |
| Oct 05 2018 |
10902 |
461.98 |
| Oct 05 2018 |
3228 |
392.93 |
| Oct 05 2018 |
13815 |
451.93 |
| Sep 28 2018 |
3230 |
392.93 |
| Sep 28 2018 |
10658 |
461.98 |
| Sep 28 2018 |
13481 |
451.93 |
| Sep 21 2018 |
3183 |
392.93 |
| Sep 21 2018 |
10629 |
461.98 |
| Sep 21 2018 |
13457 |
451.93 |
| Sep 14 2018 |
3224 |
392.93 |
| Sep 14 2018 |
10669 |
461.98 |
| Sep 14 2018 |
13494 |
451.93 |
| Sep 07 2018 |
3238 |
392.93 |
| Sep 07 2018 |
10859 |
461.98 |
| Sep 07 2018 |
13747 |
451.93 |
| Aug 31 2018 |
7512 |
426.22 |
| Aug 31 2018 |
1769 |
350.02 |
| Aug 31 2018 |
11205 |
431.54 |
| Aug 24 2018 |
7508 |
426.22 |
| Aug 24 2018 |
1762 |
350.02 |
| Aug 24 2018 |
11215 |
431.54 |
| Aug 17 2018 |
7497 |
426.22 |
| Aug 17 2018 |
1762 |
350.02 |
| Aug 17 2018 |
11360 |
431.54 |
| Aug 10 2018 |
1762 |
350.02 |
| Aug 10 2018 |
7545 |
426.22 |
| Aug 10 2018 |
11475 |
431.54 |
| Aug 03 2018 |
1769 |
350.02 |
| Aug 03 2018 |
7691 |
426.22 |
| Aug 03 2018 |
11586 |
431.54 |
| Jul 27 2018 |
1788 |
350.02 |
| Jul 27 2018 |
7777 |
426.22 |
| Jul 27 2018 |
11631 |
431.54 |
| Jul 20 2018 |
1809 |
350.02 |
| Jul 20 2018 |
7744 |
426.22 |
| Jul 20 2018 |
11812 |
431.54 |
| Jul 13 2018 |
7912 |
426.22 |
| Jul 13 2018 |
1828 |
350.02 |
| Jul 13 2018 |
11676 |
431.54 |
| Jul 06 2018 |
7703 |
426.22 |
| Jul 06 2018 |
1820 |
350.02 |
| Jul 06 2018 |
11446 |
431.54 |
| Jun 29 2018 |
7723 |
426.22 |
| Jun 29 2018 |
1812 |
350.02 |
| Jun 29 2018 |
11463 |
431.54 |
| Jun 22 2018 |
1871 |
350.02 |
| Jun 22 2018 |
7911 |
426.22 |
| Jun 22 2018 |
11730 |
431.54 |
| Jun 15 2018 |
1873 |
350.02 |
| Jun 15 2018 |
7963 |
426.22 |
| Jun 15 2018 |
11737 |
431.54 |
| Jun 08 2018 |
1923 |
350.02 |
| Jun 08 2018 |
8003 |
426.22 |
| Jun 08 2018 |
11900 |
431.54 |
| Jun 01 2018 |
8307 |
426.22 |
| Jun 01 2018 |
1915 |
350.02 |
| Jun 01 2018 |
12199 |
431.54 |
| May 25 2018 |
1514 |
336.2 |
| May 25 2018 |
6189 |
404.6 |
| May 25 2018 |
8850 |
404.6 |
| May 18 2018 |
6263 |
404.6 |
| May 18 2018 |
1520 |
336.2 |
| May 18 2018 |
8839 |
404.6 |
| May 11 2018 |
1496 |
336.2 |
| May 04 2018 |
1507 |
336.2 |
| Apr 27 2018 |
1550 |
336.2 |
| Apr 20 2018 |
1550 |
336.2 |
| Apr 13 2018 |
1518 |
336.2 |
| Apr 06 2018 |
1520 |
336.2 |
| Mar 30 2018 |
1505 |
336.2 |
| Mar 23 2018 |
1587 |
336.2 |
| Mar 16 2018 |
1587 |
336.2 |
| Mar 09 2018 |
1577 |
336.2 |
| Mar 02 2018 |
1608 |
336.2 |
| Feb 23 2018 |
1640 |
336.2 |
| Feb 16 2018 |
1600 |
336.2 |
| Feb 09 2018 |
1664 |
336.2 |
| Feb 02 2018 |
1655 |
336.2 |
| Jan 26 2018 |
1655 |
336.2 |
| Jan 19 2018 |
1655 |
336.2 |
| Jan 12 2018 |
1651 |
336.2 |
| Jan 05 2018 |
1651 |
336.2 |
| Dec 29 2017 |
1650 |
336.2 |
| Dec 22 2017 |
1650 |
336.2 |
| Dec 15 2017 |
1650 |
336.2 |
| Dec 08 2017 |
1650 |
336.2 |
| Dec 01 2017 |
1650 |
336.2 |
| Nov 24 2017 |
1650 |
336.2 |
| Nov 17 2017 |
1650 |
336.2 |
| Nov 10 2017 |
1650 |
336.2 |
| Nov 03 2017 |
1650 |
336.2 |
| Oct 27 2017 |
1650 |
336.2 |
| Oct 20 2017 |
1648 |
336.2 |
| Oct 13 2017 |
1649 |
336.2 |
| Oct 06 2017 |
1649 |
336.2 |
| Sep 29 2017 |
1650 |
336.2 |
| Sep 22 2017 |
1650 |
336.2 |
| Sep 15 2017 |
1643 |
336.2 |
| Sep 08 2017 |
1617 |
336.2 |
| Sep 01 2017 |
11381 |
448.28 |
| Sep 01 2017 |
2111 |
352.05 |
| Sep 01 2017 |
6649 |
400.51 |
| Sep 01 2017 |
10145 |
406.18 |
| Aug 25 2017 |
2105 |
352.05 |
| Aug 25 2017 |
11404 |
448.28 |
| Aug 25 2017 |
7025 |
400.51 |
| Aug 25 2017 |
10477 |
406.18 |
| Aug 18 2017 |
2215 |
352.05 |
| Aug 18 2017 |
11465 |
448.28 |
| Aug 18 2017 |
7062 |
400.51 |
| Aug 18 2017 |
10546 |
406.18 |
| Aug 11 2017 |
11429 |
448.28 |
| Aug 11 2017 |
2210 |
352.05 |
| Aug 11 2017 |
7093 |
400.5 |
| Aug 11 2017 |
10442 |
405.04 |
| Aug 04 2017 |
11569 |
448.28 |
| Aug 04 2017 |
2257 |
352.05 |
| Aug 04 2017 |
7145 |
400.5 |
| Aug 04 2017 |
10555 |
405.04 |
| Jul 28 2017 |
2267 |
352.05 |
| Jul 28 2017 |
11628 |
448.28 |
| Jul 28 2017 |
7203 |
400.5 |
| Jul 28 2017 |
10636 |
405.04 |
| Jul 21 2017 |
7320 |
400.5 |
| Jul 21 2017 |
2315 |
352.05 |
| Jul 21 2017 |
11696 |
448.28 |
| Jul 21 2017 |
10762 |
405.04 |
| Jul 14 2017 |
2383 |
352.05 |
| Jul 14 2017 |
11797 |
448.28 |
| Jul 14 2017 |
7357 |
400.5 |
| Jul 14 2017 |
10827 |
405.04 |
| Jul 07 2017 |
11879 |
448.28 |
| Jul 07 2017 |
2432 |
352.05 |
| Jul 07 2017 |
7398 |
400.5 |
| Jul 07 2017 |
10857 |
405.04 |
| Jun 30 2017 |
7424 |
400.5 |
| Jun 30 2017 |
11944 |
448.28 |
| Jun 30 2017 |
2417 |
352.05 |
| Jun 30 2017 |
10899 |
405.04 |
| Jun 23 2017 |
7568 |
400.5 |
| Jun 23 2017 |
14191 |
459.91 |
| Jun 23 2017 |
2450 |
352.05 |
| Jun 23 2017 |
10999 |
405.04 |
| Jun 16 2017 |
14277 |
459.91 |
| Jun 16 2017 |
2443 |
352.05 |
| Jun 16 2017 |
7583 |
400.5 |
| Jun 16 2017 |
10992 |
405.04 |
| Jun 09 2017 |
7457 |
400.5 |
| Jun 09 2017 |
2481 |
352.05 |
| Jun 09 2017 |
14359 |
459.91 |
| Jun 09 2017 |
10914 |
405.04 |
| Jun 02 2017 |
8781 |
410.81 |
| Jun 02 2017 |
2478 |
352.05 |
| Jun 02 2017 |
14390 |
459.91 |
| Jun 02 2017 |
10690 |
401.68 |
| May 26 2017 |
3022 |
367.9 |
| May 26 2017 |
14485 |
459.91 |
| May 26 2017 |
8816 |
410.81 |
| May 26 2017 |
10720 |
401.68 |
| May 19 2017 |
3116 |
367.9 |
| May 19 2017 |
14494 |
459.91 |
| May 19 2017 |
9021 |
410.81 |
| May 19 2017 |
10833 |
401.68 |
| May 12 2017 |
9060 |
410.81 |
| May 12 2017 |
14659 |
459.91 |
| May 12 2017 |
3156 |
367.9 |
| May 12 2017 |
10934 |
401.68 |
| May 05 2017 |
3311 |
367.9 |
| May 05 2017 |
14623 |
459.91 |
| May 05 2017 |
12149 |
438.9 |
| May 05 2017 |
10969 |
401.68 |
| Apr 28 2017 |
14417 |
459.91 |
| Apr 28 2017 |
3315 |
367.9 |
| Apr 28 2017 |
12056 |
438.9 |
| Apr 28 2017 |
10881 |
401.68 |
| Apr 21 2017 |
14644 |
459.91 |
| Apr 21 2017 |
3358 |
367.9 |
| Apr 21 2017 |
12022 |
437.03 |
| Apr 21 2017 |
10932 |
401.3 |
| Apr 14 2017 |
12128 |
437.03 |
| Apr 14 2017 |
3475 |
367.9 |
| Apr 14 2017 |
14686 |
459.91 |
| Apr 14 2017 |
11003 |
401.3 |
| Apr 07 2017 |
14790 |
459.91 |
| Apr 07 2017 |
3482 |
367.9 |
| Apr 07 2017 |
12005 |
437.03 |
| Apr 07 2017 |
10806 |
401.3 |
| Mar 31 2017 |
3577 |
367.9 |
| Mar 31 2017 |
15126 |
459.91 |
| Mar 31 2017 |
12033 |
437.03 |
| Mar 31 2017 |
10984 |
401.3 |
| Mar 24 2017 |
11811 |
437.03 |
| Mar 24 2017 |
3491 |
367.9 |
| Mar 24 2017 |
15004 |
459.91 |
| Mar 24 2017 |
10875 |
401.3 |
| Mar 17 2017 |
3518 |
367.9 |
| Mar 17 2017 |
15096 |
459.91 |
| Mar 17 2017 |
11983 |
437.03 |
| Mar 17 2017 |
10961 |
401.3 |
| Mar 10 2017 |
15236 |
459.91 |
| Mar 10 2017 |
3496 |
367.9 |
| Mar 10 2017 |
12026 |
437.03 |
| Mar 10 2017 |
11062 |
401.3 |
| Mar 03 2017 |
15141 |
459.91 |
| Mar 03 2017 |
3500 |
367.9 |
| Mar 03 2017 |
11960 |
437.03 |
| Mar 03 2017 |
11022 |
401.3 |
| Feb 24 2017 |
3547 |
367.9 |
| Feb 24 2017 |
15078 |
459.91 |
| Feb 24 2017 |
12063 |
437.03 |
| Feb 24 2017 |
11049 |
401.3 |
| Feb 17 2017 |
3484 |
367.9 |
| Feb 17 2017 |
14885 |
459.91 |
| Feb 17 2017 |
12079 |
437.03 |
| Feb 17 2017 |
11091 |
401.3 |
| Feb 10 2017 |
14934 |
459.91 |
| Feb 10 2017 |
3523 |
367.9 |
| Feb 10 2017 |
12216 |
437.03 |
| Feb 10 2017 |
11160 |
401.3 |
| Feb 03 2017 |
12180 |
437.03 |
| Feb 03 2017 |
14945 |
459.91 |
| Feb 03 2017 |
3521 |
367.9 |
| Feb 03 2017 |
11147 |
401.3 |
| Jan 27 2017 |
3517 |
367.9 |
| Jan 27 2017 |
14984 |
459.91 |
| Jan 27 2017 |
12158 |
437.03 |
| Jan 27 2017 |
11156 |
401.3 |
| Jan 20 2017 |
3515 |
367.9 |
| Jan 20 2017 |
14963 |
459.91 |
| Jan 20 2017 |
12124 |
437.03 |
| Jan 20 2017 |
11136 |
401.3 |
| Jan 13 2017 |
12105 |
437.03 |
| Jan 13 2017 |
3515 |
367.9 |
| Jan 13 2017 |
14969 |
459.91 |
| Jan 13 2017 |
11134 |
401.3 |
| Jan 06 2017 |
12105 |
437.03 |
| Jan 06 2017 |
14965 |
459.91 |
| Jan 06 2017 |
3515 |
367.9 |
| Jan 06 2017 |
11114 |
401.3 |
| Dec 30 2016 |
14969 |
459.91 |
| Dec 30 2016 |
3521 |
367.9 |
| Dec 30 2016 |
12105 |
437.03 |
| Dec 30 2016 |
11116 |
401.3 |
| Dec 23 2016 |
12105 |
437.03 |
| Dec 23 2016 |
14969 |
459.91 |
| Dec 23 2016 |
3521 |
367.9 |
| Dec 23 2016 |
11116 |
401.3 |
| Dec 16 2016 |
12105 |
437.03 |
| Dec 16 2016 |
3521 |
367.9 |
| Dec 16 2016 |
14962 |
459.91 |
| Dec 16 2016 |
11115 |
401.3 |
| Dec 09 2016 |
3521 |
367.9 |
| Dec 09 2016 |
14964 |
459.91 |
| Dec 09 2016 |
12108 |
437.03 |
| Dec 09 2016 |
11118 |
401.3 |
| Dec 02 2016 |
14964 |
459.91 |
| Dec 02 2016 |
3521 |
367.9 |
| Dec 02 2016 |
12108 |
437.03 |
| Dec 02 2016 |
11119 |
401.3 |
| Nov 25 2016 |
12108 |
437.03 |
| Nov 25 2016 |
3515 |
367.9 |
| Nov 25 2016 |
14960 |
459.91 |
| Nov 25 2016 |
11118 |
401.3 |
| Nov 18 2016 |
3515 |
367.9 |
| Nov 18 2016 |
14960 |
459.91 |
| Nov 18 2016 |
12108 |
437.03 |
| Nov 18 2016 |
11118 |
401.3 |
| Nov 11 2016 |
14960 |
459.91 |
| Nov 11 2016 |
3515 |
367.9 |
| Nov 11 2016 |
12103 |
437.03 |
| Nov 11 2016 |
11107 |
401.3 |
| Nov 04 2016 |
3515 |
367.9 |
| Nov 04 2016 |
14960 |
459.91 |
| Nov 04 2016 |
12103 |
437.03 |
| Nov 04 2016 |
11107 |
401.3 |
| Oct 28 2016 |
12119 |
437.03 |
| Oct 28 2016 |
3510 |
367.9 |
| Oct 28 2016 |
14961 |
459.91 |
| Oct 28 2016 |
11124 |
401.3 |
| Oct 21 2016 |
3510 |
367.9 |
| Oct 21 2016 |
14969 |
459.91 |
| Oct 21 2016 |
12129 |
437.03 |
| Oct 21 2016 |
11130 |
401.3 |
| Oct 14 2016 |
14934 |
459.91 |
| Oct 14 2016 |
3518 |
367.9 |
| Oct 14 2016 |
12133 |
437.03 |
| Oct 14 2016 |
11173 |
401.3 |
| Oct 07 2016 |
12137 |
437.03 |
| Oct 07 2016 |
14950 |
459.91 |
| Oct 07 2016 |
3518 |
367.9 |
| Oct 07 2016 |
11178 |
401.3 |
| Sep 30 2016 |
3550 |
367.9 |
| Sep 30 2016 |
14987 |
459.91 |
| Sep 30 2016 |
12147 |
437.03 |
| Sep 30 2016 |
11188 |
401.3 |
| Sep 23 2016 |
3538 |
367.9 |
| Sep 23 2016 |
14991 |
459.91 |
| Sep 23 2016 |
12022 |
437.03 |
| Sep 23 2016 |
11112 |
401.3 |
| Sep 16 2016 |
3539 |
367.9 |
| Sep 16 2016 |
15079 |
459.91 |
| Sep 16 2016 |
11970 |
437.03 |
| Sep 16 2016 |
11138 |
401.3 |
| Sep 09 2016 |
3623 |
367.9 |
| Sep 09 2016 |
15160 |
459.91 |
| Sep 09 2016 |
12092 |
437.03 |
| Sep 09 2016 |
11180 |
401.3 |
| Sep 02 2016 |
4252 |
380.16 |
| Sep 02 2016 |
17587 |
483.1 |
| Sep 02 2016 |
12285 |
438.62 |
| Sep 02 2016 |
12037 |
406.96 |
| Aug 26 2016 |
17648 |
483.1 |
| Aug 26 2016 |
4169 |
380.16 |
| Aug 26 2016 |
12033 |
438.62 |
| Aug 26 2016 |
11781 |
406.96 |
| Aug 19 2016 |
12064 |
438.62 |
| Aug 19 2016 |
17679 |
483.1 |
| Aug 19 2016 |
4250 |
380.16 |
| Aug 19 2016 |
11788 |
406.96 |
| Aug 12 2016 |
4617 |
380.16 |
| Aug 12 2016 |
17921 |
483.1 |
| Aug 12 2016 |
13071 |
448.16 |
| Aug 12 2016 |
12435 |
402.9 |
| Aug 05 2016 |
17822 |
483.1 |
| Aug 05 2016 |
4629 |
380.16 |
| Aug 05 2016 |
13113 |
448.16 |
| Aug 05 2016 |
12212 |
400.31 |
| Jul 29 2016 |
12968 |
448.16 |
| Jul 29 2016 |
4616 |
380.16 |
| Jul 29 2016 |
17889 |
483.1 |
| Jul 29 2016 |
12308 |
400.31 |
| Jul 22 2016 |
13095 |
448.16 |
| Jul 22 2016 |
4738 |
380.16 |
| Jul 22 2016 |
18105 |
483.1 |
| Jul 22 2016 |
12468 |
400.31 |
| Jun 22 2016 |
13322 |
448.16 |
| Jun 22 2016 |
20019 |
500.87 |
| Jun 22 2016 |
4716 |
380.16 |
| Jun 22 2016 |
13401 |
400.31 |
| Jun 15 2016 |
13514 |
448.16 |
| Jun 15 2016 |
20057 |
500.87 |
| Jun 15 2016 |
4860 |
380.16 |
| Jun 15 2016 |
13548 |
400.31 |
| Jun 08 2016 |
20208 |
500.87 |
| Jun 08 2016 |
4905 |
380.16 |
| Jun 08 2016 |
13549 |
448.16 |
| Jun 08 2016 |
13575 |
400.31 |
| Jun 01 2016 |
5067 |
380.16 |
| Jun 01 2016 |
20258 |
500.87 |
| Jun 01 2016 |
13774 |
449.6 |
| Jun 01 2016 |
13853 |
400.31 |
| May 25 2016 |
20160 |
500.87 |
| May 25 2016 |
5017 |
380.16 |
| May 25 2016 |
12830 |
440.99 |
| May 25 2016 |
13826 |
400.31 |
| May 18 2016 |
5036 |
380.16 |
| May 18 2016 |
20334 |
500.87 |
| May 18 2016 |
12927 |
440.99 |
| May 18 2016 |
13898 |
400.31 |
| May 11 2016 |
12965 |
440.99 |
| May 11 2016 |
20255 |
500.87 |
| May 11 2016 |
4959 |
380.16 |
| May 11 2016 |
13876 |
400.31 |
| May 04 2016 |
4988 |
380.16 |
| May 04 2016 |
20139 |
500.87 |
| May 04 2016 |
10649 |
420.45 |
| May 04 2016 |
13859 |
400.31 |
| Apr 27 2016 |
20514 |
500.87 |
| Apr 27 2016 |
5122 |
380.16 |
| Apr 27 2016 |
10552 |
417.42 |
| Apr 27 2016 |
13777 |
398.3 |
| Apr 20 2016 |
10508 |
417.42 |
| Apr 20 2016 |
5196 |
380.16 |
| Apr 20 2016 |
20520 |
500.87 |
| Apr 20 2016 |
13816 |
398.3 |
| Apr 13 2016 |
20353 |
500.87 |
| Apr 13 2016 |
5248 |
380.16 |
| Apr 13 2016 |
11667 |
425.84 |
| Apr 13 2016 |
13767 |
398.3 |
| Apr 06 2016 |
11938 |
425.84 |
| Apr 06 2016 |
20471 |
500.87 |
| Apr 06 2016 |
5338 |
380.16 |
| Apr 06 2016 |
13875 |
398.3 |
| Mar 30 2016 |
11815 |
425.84 |
| Mar 30 2016 |
20352 |
500.87 |
| Mar 30 2016 |
5209 |
380.16 |
| Mar 30 2016 |
13751 |
398.3 |
| Mar 23 2016 |
5388 |
380.16 |
| Mar 23 2016 |
20319 |
500.87 |
| Mar 23 2016 |
12050 |
425.84 |
| Mar 23 2016 |
13914 |
398.3 |
| Mar 16 2016 |
5376 |
380.16 |
| Mar 16 2016 |
20269 |
500.87 |
| Mar 16 2016 |
12144 |
425.84 |
| Mar 16 2016 |
13849 |
398.3 |
| Mar 09 2016 |
5440 |
380.16 |
| Mar 09 2016 |
20140 |
500.87 |
| Mar 09 2016 |
12196 |
425.84 |
| Mar 09 2016 |
13908 |
398.3 |
| Mar 02 2016 |
12042 |
425.84 |
| Mar 02 2016 |
5462 |
380.16 |
| Mar 02 2016 |
20092 |
500.87 |
| Mar 02 2016 |
13828 |
398.3 |
| Feb 24 2016 |
5432 |
380.16 |
| Feb 24 2016 |
20005 |
500.87 |
| Feb 24 2016 |
12053 |
425.84 |
| Feb 24 2016 |
13823 |
398.3 |
| Feb 17 2016 |
20104 |
500.87 |
| Feb 17 2016 |
5488 |
380.16 |
| Feb 17 2016 |
12194 |
425.84 |
| Feb 17 2016 |
13969 |
398.3 |
| Feb 10 2016 |
12165 |
425.84 |
| Feb 10 2016 |
5525 |
380.16 |
| Feb 10 2016 |
20048 |
500.87 |
| Feb 10 2016 |
13972 |
398.3 |
| Feb 03 2016 |
20026 |
500.87 |
| Feb 03 2016 |
5517 |
380.16 |
| Feb 03 2016 |
12167 |
425.84 |
| Feb 03 2016 |
13999 |
398.3 |
| Jan 27 2016 |
19940 |
500.87 |
| Jan 27 2016 |
5517 |
380.16 |
| Jan 27 2016 |
12202 |
425.84 |
| Jan 27 2016 |
14002 |
398.3 |
| Jan 20 2016 |
19983 |
500.87 |
| Jan 20 2016 |
5518 |
380.16 |
| Jan 20 2016 |
12197 |
425.84 |
| Jan 20 2016 |
14013 |
398.3 |
| Jan 13 2016 |
12205 |
425.84 |
| Jan 13 2016 |
20031 |
500.87 |
| Jan 13 2016 |
5518 |
380.16 |
| Jan 13 2016 |
14033 |
398.3 |
| Jan 06 2016 |
5518 |
380.16 |
| Jan 06 2016 |
20044 |
500.87 |
| Jan 06 2016 |
12205 |
425.84 |
| Jan 06 2016 |
14044 |
398.3 |
| Dec 30 2015 |
20030 |
500.87 |
| Dec 30 2015 |
5520 |
380.16 |
| Dec 30 2015 |
12205 |
425.84 |
| Dec 30 2015 |
14037 |
398.3 |
| Dec 23 2015 |
20029 |
500.87 |
| Dec 23 2015 |
5520 |
380.16 |
| Dec 23 2015 |
12205 |
425.84 |
| Dec 23 2015 |
14037 |
398.3 |
| Dec 16 2015 |
5520 |
380.16 |
| Dec 16 2015 |
20029 |
500.87 |
| Dec 16 2015 |
12205 |
425.84 |
| Dec 16 2015 |
14037 |
398.3 |
| Dec 09 2015 |
5520 |
380.16 |
| Dec 09 2015 |
20039 |
500.87 |
| Dec 09 2015 |
12204 |
425.84 |
| Dec 09 2015 |
14041 |
398.3 |
| Dec 02 2015 |
20041 |
500.87 |
| Dec 02 2015 |
5520 |
380.16 |
| Dec 02 2015 |
12205 |
425.84 |
| Dec 02 2015 |
14042 |
398.3 |
| Nov 25 2015 |
12205 |
425.84 |
| Nov 25 2015 |
20041 |
500.87 |
| Nov 25 2015 |
5520 |
380.16 |
| Nov 25 2015 |
14043 |
398.3 |
| Nov 18 2015 |
5520 |
380.16 |
| Nov 18 2015 |
20041 |
500.87 |
| Nov 18 2015 |
12204 |
425.84 |
| Nov 18 2015 |
14043 |
398.3 |
| Nov 11 2015 |
5520 |
380.16 |
| Nov 11 2015 |
20041 |
500.87 |
| Nov 11 2015 |
12195 |
425.84 |
| Nov 11 2015 |
14038 |
398.3 |
| Nov 04 2015 |
12195 |
425.84 |
| Nov 04 2015 |
5520 |
380.16 |
| Nov 04 2015 |
20041 |
500.87 |
| Nov 04 2015 |
14038 |
398.3 |
| Oct 28 2015 |
20006 |
500.87 |
| Oct 28 2015 |
5508 |
380.16 |
| Oct 28 2015 |
12196 |
425.84 |
| Oct 28 2015 |
14022 |
398.3 |
| Oct 21 2015 |
12152 |
425.84 |
| Oct 21 2015 |
5494 |
380.16 |
| Oct 21 2015 |
20028 |
500.87 |
| Oct 21 2015 |
14017 |
398.3 |
| Oct 14 2015 |
12154 |
425.84 |
| Oct 14 2015 |
20009 |
500.87 |
| Oct 14 2015 |
5494 |
380.16 |
| Oct 14 2015 |
14023 |
398.3 |
| Oct 07 2015 |
19950 |
500.87 |
| Oct 07 2015 |
5495 |
380.16 |
| Oct 07 2015 |
12170 |
425.84 |
| Oct 07 2015 |
14029 |
398.3 |
| Sep 30 2015 |
19947 |
500.87 |
| Sep 30 2015 |
5508 |
380.16 |
| Sep 30 2015 |
12183 |
425.84 |
| Sep 30 2015 |
14046 |
398.3 |
| Sep 23 2015 |
20397 |
507.08 |
| Sep 23 2015 |
12949 |
431.62 |
| Sep 23 2015 |
19240 |
432.85 |
| Sep 16 2015 |
12835 |
431.62 |
| Sep 16 2015 |
20372 |
507.08 |
| Sep 16 2015 |
19152 |
432.85 |
| Sep 09 2015 |
20329 |
507.08 |
| Sep 09 2015 |
12798 |
431.62 |
| Sep 09 2015 |
19120 |
432.85 |
| Sep 02 2015 |
20121 |
507.08 |
| Sep 02 2015 |
12857 |
431.62 |
| Sep 02 2015 |
19086 |
432.85 |
| Aug 26 2015 |
12997 |
431.62 |
| Aug 26 2015 |
20362 |
507.08 |
| Aug 26 2015 |
19252 |
432.85 |
| Aug 19 2015 |
20446 |
507.08 |
| Aug 19 2015 |
13206 |
431.62 |
| Aug 19 2015 |
19427 |
432.85 |
| Aug 12 2015 |
20578 |
507.08 |
| Aug 12 2015 |
13212 |
431.62 |
| Aug 12 2015 |
19518 |
432.85 |
| Aug 05 2015 |
20490 |
507.08 |
| Aug 05 2015 |
13264 |
431.62 |
| Aug 05 2015 |
22276 |
450.94 |
| Jul 29 2015 |
13290 |
431.62 |
| Jul 29 2015 |
20709 |
507.08 |
| Jul 29 2015 |
22470 |
450.94 |
| Jul 22 2015 |
20629 |
507.08 |
| Jul 22 2015 |
13327 |
431.62 |
| Jul 22 2015 |
22552 |
450.94 |
| Jul 15 2015 |
20737 |
507.08 |
| Jul 15 2015 |
13580 |
431.62 |
| Jul 15 2015 |
22718 |
450.94 |
| Jul 08 2015 |
20782 |
507.08 |
| Jul 08 2015 |
13673 |
431.62 |
| Jul 08 2015 |
22880 |
450.94 |
| Jul 01 2015 |
20900 |
507.08 |
| Jul 01 2015 |
13749 |
431.62 |
| Jul 01 2015 |
22998 |
450.94 |
| Jun 24 2015 |
13771 |
431.62 |
| Jun 24 2015 |
20858 |
436.9 |
| Jun 17 2015 |
13708 |
431.62 |
| Jun 17 2015 |
20899 |
436.9 |
| Jun 10 2015 |
13829 |
431.62 |
| Jun 10 2015 |
18127 |
419.15 |
| Jun 03 2015 |
14806 |
438.41 |
| Jun 03 2015 |
18310 |
419.42 |
| May 27 2015 |
14440 |
436.51 |
| May 27 2015 |
17996 |
418.47 |
| May 20 2015 |
14514 |
436.51 |
| May 20 2015 |
18043 |
418.47 |
| May 13 2015 |
14669 |
436.51 |
| May 13 2015 |
16463 |
407.05 |
| May 06 2015 |
14539 |
436.51 |
| May 06 2015 |
16115 |
407.05 |
| Apr 29 2015 |
14729 |
436.51 |
| Apr 29 2015 |
16385 |
407.05 |
| Apr 22 2015 |
14791 |
436.51 |
| Apr 22 2015 |
16464 |
407.05 |
| Apr 15 2015 |
12834 |
421.91 |
| Apr 15 2015 |
13307 |
385.02 |
| Apr 08 2015 |
12850 |
421.91 |
| Apr 08 2015 |
13353 |
385.02 |
| Apr 01 2015 |
12981 |
421.91 |
| Apr 01 2015 |
17325 |
410.86 |
| Mar 25 2015 |
12553 |
421.91 |
| Mar 25 2015 |
16841 |
410.86 |
| Mar 18 2015 |
12205 |
421.91 |
| Mar 18 2015 |
16466 |
410.86 |
| Mar 11 2015 |
12451 |
421.91 |
| Mar 11 2015 |
16961 |
410.86 |
| Mar 04 2015 |
12641 |
421.91 |
| Mar 04 2015 |
17135 |
410.86 |
| Feb 25 2015 |
12656 |
421.91 |
| Feb 25 2015 |
17152 |
410.86 |
| Feb 18 2015 |
12737 |
421.91 |
| Feb 18 2015 |
17210 |
410.86 |
| Feb 11 2015 |
12757 |
421.91 |
| Feb 11 2015 |
17233 |
410.86 |
| Feb 04 2015 |
12800 |
421.91 |
| Feb 04 2015 |
17247 |
410.86 |
| Jan 28 2015 |
12783 |
421.91 |
| Jan 28 2015 |
17241 |
410.86 |
| Jan 21 2015 |
12789 |
421.91 |
| Jan 21 2015 |
17258 |
410.86 |
| Jan 14 2015 |
12811 |
421.91 |
| Jan 14 2015 |
17284 |
410.86 |
| Jan 07 2015 |
12811 |
421.91 |
| Jan 07 2015 |
17269 |
410.86 |
| Dec 31 2014 |
12811 |
421.91 |
| Dec 31 2014 |
17273 |
410.86 |
| Dec 24 2014 |
12811 |
421.91 |
| Dec 24 2014 |
17273 |
410.86 |
| Dec 17 2014 |
12811 |
421.91 |
| Dec 17 2014 |
17268 |
410.86 |
| Dec 10 2014 |
12811 |
421.91 |
| Dec 10 2014 |
17269 |
410.86 |
| Dec 03 2014 |
12811 |
421.91 |
| Dec 03 2014 |
17270 |
410.86 |
| Nov 26 2014 |
12811 |
421.91 |
| Nov 26 2014 |
17270 |
410.86 |
| Nov 19 2014 |
12811 |
421.91 |
| Nov 19 2014 |
17270 |
410.86 |
| Nov 12 2014 |
12811 |
421.91 |
| Nov 12 2014 |
17270 |
410.86 |
| Nov 05 2014 |
12811 |
421.91 |
| Nov 05 2014 |
17270 |
410.86 |
| Oct 29 2014 |
12807 |
421.91 |
| Oct 29 2014 |
17269 |
410.86 |
| Oct 22 2014 |
12791 |
421.91 |
| Oct 22 2014 |
17288 |
410.86 |
| Oct 15 2014 |
12733 |
421.91 |
| Oct 15 2014 |
17242 |
410.86 |
| Oct 08 2014 |
12727 |
421.91 |
| Oct 08 2014 |
17233 |
410.86 |
| Oct 01 2014 |
12736 |
421.91 |
| Oct 01 2014 |
17257 |
410.86 |
| Sep 24 2014 |
12803 |
421.91 |
| Sep 24 2014 |
17248 |
410.86 |
| Sep 17 2014 |
12715 |
421.91 |
| Sep 17 2014 |
17211 |
410.86 |
| Sep 10 2014 |
12724 |
421.91 |
| Sep 10 2014 |
17225 |
410.86 |
| Sep 03 2014 |
12736 |
421.91 |
| Sep 03 2014 |
17260 |
410.86 |
| Aug 27 2014 |
12653 |
421.91 |
| Aug 27 2014 |
17291 |
410.86 |
| Aug 20 2014 |
12657 |
421.91 |
| Aug 20 2014 |
17316 |
410.86 |
| Aug 13 2014 |
12641 |
421.91 |
| Aug 13 2014 |
17369 |
410.86 |
| Aug 06 2014 |
12783 |
421.91 |
| Aug 06 2014 |
17441 |
410.86 |
| Jul 30 2014 |
12802 |
421.91 |
| Jul 30 2014 |
17567 |
410.86 |
| Jul 23 2014 |
12720 |
421.91 |
| Jul 23 2014 |
17501 |
410.86 |
| Jul 16 2014 |
12869 |
421.91 |
| Jul 16 2014 |
17497 |
410.86 |
| Jul 09 2014 |
12919 |
421.91 |
| Jul 09 2014 |
17463 |
410.86 |
| Jul 02 2014 |
12997 |
421.91 |
| Jul 02 2014 |
17635 |
410.86 |
| Jun 25 2014 |
13091 |
421.91 |
| Jun 25 2014 |
17659 |
410.86 |
| Jun 18 2014 |
13140 |
421.91 |
| Jun 18 2014 |
17680 |
410.86 |
| Jun 11 2014 |
13086 |
421.91 |
| Jun 11 2014 |
22554 |
442.22 |
| Jun 04 2014 |
13188 |
421.91 |
| Jun 04 2014 |
22725 |
442.22 |
| May 28 2014 |
25653 |
462.53 |
| May 21 2014 |
25738 |
462.53 |
| May 14 2014 |
25840 |
462.53 |
| May 07 2014 |
25535 |
462.53 |
| Apr 30 2014 |
26190 |
462.53 |
| Apr 23 2014 |
26513 |
462.53 |
| Apr 16 2014 |
26337 |
462.53 |
| Apr 09 2014 |
26739 |
462.53 |
