| Apr 01 2015 |
34725 |
535.39 |
| Mar 25 2015 |
33769 |
535.39 |
| Mar 18 2015 |
32504 |
535.39 |
| Mar 11 2015 |
33350 |
535.39 |
| Mar 04 2015 |
33768 |
535.39 |
| Feb 25 2015 |
33763 |
535.39 |
| Feb 18 2015 |
33873 |
535.39 |
| Feb 11 2015 |
33896 |
535.39 |
| Feb 04 2015 |
33931 |
535.39 |
| Jan 28 2015 |
33896 |
535.39 |
| Jan 21 2015 |
33945 |
535.39 |
| Jan 14 2015 |
33943 |
535.39 |
| Jan 07 2015 |
33924 |
535.39 |
| Dec 31 2014 |
33950 |
535.39 |
| Dec 24 2014 |
33950 |
535.39 |
| Dec 17 2014 |
33938 |
535.39 |
| Dec 10 2014 |
33939 |
535.39 |
| Dec 03 2014 |
33939 |
535.39 |
| Nov 26 2014 |
33939 |
535.39 |
| Nov 19 2014 |
33938 |
535.39 |
| Nov 12 2014 |
33941 |
535.39 |
| Nov 05 2014 |
33943 |
535.39 |
| Oct 29 2014 |
33938 |
535.39 |
| Oct 22 2014 |
33936 |
535.39 |
| Oct 15 2014 |
33810 |
535.39 |
| Oct 08 2014 |
33802 |
535.39 |
| Oct 01 2014 |
33864 |
535.39 |
| Sep 24 2014 |
33847 |
535.39 |
| Sep 17 2014 |
33730 |
535.39 |
| Sep 10 2014 |
33783 |
535.39 |
| Sep 03 2014 |
33825 |
535.39 |
| Aug 27 2014 |
33934 |
535.39 |
| Aug 20 2014 |
33985 |
535.39 |
| Aug 13 2014 |
34081 |
535.39 |
| Aug 06 2014 |
34246 |
535.39 |
| Jul 30 2014 |
34465 |
535.39 |
| Jul 23 2014 |
34166 |
535.39 |
| Jul 16 2014 |
34129 |
535.39 |
| Jul 09 2014 |
34225 |
535.39 |
| Jul 02 2014 |
34511 |
535.39 |
| Jun 25 2014 |
34675 |
535.39 |
| Jun 18 2014 |
34706 |
535.39 |
| Jun 11 2014 |
34844 |
535.39 |
| Jun 04 2014 |
35165 |
535.39 |
| May 28 2014 |
34982 |
535.39 |
| May 21 2014 |
35134 |
535.39 |
| May 14 2014 |
35306 |
535.39 |
| May 07 2014 |
34784 |
535.39 |
| Apr 30 2014 |
35586 |
535.39 |
| Apr 23 2014 |
36087 |
535.39 |
| Apr 16 2014 |
35817 |
535.39 |
| Apr 09 2014 |
36419 |
535.39 |