| May 19 2017 |
22993 |
563.31 |
| May 19 2017 |
30981 |
563.31 |
| May 12 2017 |
23131 |
563.31 |
| May 12 2017 |
31104 |
563.31 |
| May 05 2017 |
23090 |
563.31 |
| May 05 2017 |
31024 |
563.31 |
| Apr 28 2017 |
22832 |
563.31 |
| Apr 28 2017 |
30623 |
563.31 |
| Apr 21 2017 |
23183 |
563.31 |
| Apr 21 2017 |
30956 |
563.31 |
| Apr 14 2017 |
23458 |
563.31 |
| Apr 14 2017 |
30955 |
563.31 |
| Apr 07 2017 |
23249 |
563.31 |
| Apr 07 2017 |
30644 |
563.31 |
| Mar 31 2017 |
23264 |
563.31 |
| Mar 31 2017 |
30852 |
563.31 |
| Mar 24 2017 |
22791 |
563.31 |
| Mar 24 2017 |
30344 |
563.31 |
| Mar 17 2017 |
23115 |
563.31 |
| Mar 17 2017 |
30532 |
563.31 |
| Mar 10 2017 |
23067 |
563.31 |
| Mar 10 2017 |
30523 |
563.31 |
| Mar 03 2017 |
22829 |
563.31 |
| Mar 03 2017 |
30312 |
563.31 |
| Feb 24 2017 |
23067 |
563.31 |
| Feb 24 2017 |
30350 |
563.31 |
| Feb 17 2017 |
22971 |
563.31 |
| Feb 17 2017 |
30276 |
563.31 |
| Feb 10 2017 |
23248 |
563.31 |
| Feb 10 2017 |
30394 |
563.31 |
| Feb 03 2017 |
23194 |
563.31 |
| Feb 03 2017 |
30341 |
563.31 |
| Jan 27 2017 |
23182 |
563.31 |
| Jan 27 2017 |
30345 |
563.31 |
| Jan 20 2017 |
23132 |
563.31 |
| Jan 20 2017 |
30310 |
563.31 |
| Jan 13 2017 |
23103 |
563.31 |
| Jan 13 2017 |
30294 |
563.31 |
| Jan 06 2017 |
23103 |
563.31 |
| Jan 06 2017 |
30301 |
563.31 |
| Dec 30 2016 |
23104 |
563.31 |
| Dec 30 2016 |
30312 |
563.31 |
| Dec 23 2016 |
23104 |
563.31 |
| Dec 23 2016 |
30312 |
563.31 |
| Dec 16 2016 |
23104 |
563.31 |
| Dec 16 2016 |
30302 |
563.31 |
| Dec 09 2016 |
23094 |
563.31 |
| Dec 09 2016 |
30295 |
563.31 |
| Dec 02 2016 |
23094 |
563.31 |
| Dec 02 2016 |
30296 |
563.31 |
| Nov 25 2016 |
23094 |
563.31 |
| Nov 25 2016 |
30292 |
563.31 |
| Nov 18 2016 |
23094 |
563.31 |
| Nov 18 2016 |
30292 |
563.31 |
| Nov 11 2016 |
23048 |
563.31 |
| Nov 11 2016 |
30256 |
563.31 |
| Nov 04 2016 |
23048 |
563.31 |
| Nov 04 2016 |
30256 |
563.31 |
| Oct 28 2016 |
23059 |
563.31 |
| Oct 28 2016 |
30267 |
563.31 |
| Oct 21 2016 |
23087 |
563.31 |
| Oct 21 2016 |
30285 |
563.31 |
| Oct 14 2016 |
23110 |
563.31 |
| Oct 14 2016 |
30237 |
563.31 |
| Oct 07 2016 |
23143 |
563.31 |
| Oct 07 2016 |
30284 |
563.31 |
| Sep 30 2016 |
23158 |
563.31 |
| Sep 30 2016 |
30330 |
563.31 |
| Sep 23 2016 |
22848 |
563.31 |
| Sep 23 2016 |
30136 |
563.31 |
| Sep 16 2016 |
22745 |
563.31 |
| Sep 16 2016 |
30157 |
563.31 |
| Sep 09 2016 |
22866 |
563.31 |
| Sep 09 2016 |
30266 |
563.31 |
| Sep 02 2016 |
22920 |
563.31 |
| Sep 02 2016 |
30422 |
563.31 |
| Aug 26 2016 |
22735 |
563.31 |
| Aug 26 2016 |
30216 |
563.31 |
| Aug 19 2016 |
22745 |
563.31 |
| Aug 19 2016 |
30219 |
563.31 |
| Aug 12 2016 |
22823 |
563.31 |
| Aug 12 2016 |
32706 |
563.31 |
| Aug 05 2016 |
22874 |
563.31 |
| Aug 05 2016 |
32823 |
563.31 |
| Jul 29 2016 |
22746 |
563.31 |
| Jul 29 2016 |
33088 |
563.31 |
| Jul 22 2016 |
22891 |
563.31 |
| Jul 22 2016 |
33334 |
563.31 |
| Jun 22 2016 |
23246 |
563.31 |
| Jun 22 2016 |
34442 |
563.31 |
| Jun 15 2016 |
23585 |
563.31 |
| Jun 15 2016 |
34854 |
563.31 |
| Jun 08 2016 |
23712 |
563.31 |
| Jun 08 2016 |
35046 |
563.31 |
| Jun 01 2016 |
23803 |
563.31 |
| Jun 01 2016 |
35328 |
563.31 |
| Apr 13 2016 |
20154 |
506.1 |
| Apr 13 2016 |
29560 |
506.1 |
| Apr 06 2016 |
20643 |
506.1 |
| Apr 06 2016 |
29885 |
506.1 |
| Mar 30 2016 |
20443 |
506.1 |
| Mar 30 2016 |
29694 |
506.1 |
| Mar 23 2016 |
20777 |
506.1 |
| Mar 23 2016 |
29795 |
506.1 |
| Mar 16 2016 |
20955 |
506.1 |
| Mar 16 2016 |
29836 |
506.1 |
| Mar 09 2016 |
21089 |
506.1 |
| Mar 09 2016 |
29902 |
506.1 |
| Mar 02 2016 |
20749 |
506.1 |
| Mar 02 2016 |
29604 |
506.1 |
| Feb 24 2016 |
20675 |
506.1 |
| Feb 24 2016 |
29458 |
506.1 |
| Feb 17 2016 |
20930 |
506.1 |
| Feb 17 2016 |
29756 |
506.1 |
| Feb 10 2016 |
20790 |
506.1 |
| Feb 10 2016 |
29650 |
506.1 |
| Feb 03 2016 |
20769 |
506.1 |
| Feb 03 2016 |
29623 |
506.1 |
| Jan 27 2016 |
20819 |
506.1 |
| Jan 27 2016 |
29576 |
506.1 |
| Jan 20 2016 |
20811 |
506.1 |
| Jan 20 2016 |
29570 |
506.1 |
| Jan 13 2016 |
20837 |
506.1 |
| Jan 13 2016 |
29610 |
506.1 |
| Jan 06 2016 |
20837 |
506.1 |
| Jan 06 2016 |
29625 |
506.1 |
| Dec 30 2015 |
20837 |
506.1 |
| Dec 30 2015 |
29613 |
506.1 |
| Dec 23 2015 |
20835 |
506.1 |
| Dec 23 2015 |
29612 |
506.1 |
| Dec 16 2015 |
20835 |
506.1 |
| Dec 16 2015 |
29612 |
506.1 |
| Dec 09 2015 |
20836 |
506.1 |
| Dec 09 2015 |
29617 |
506.1 |
| Dec 02 2015 |
20837 |
506.1 |
| Dec 02 2015 |
29619 |
506.1 |
| Nov 25 2015 |
20837 |
506.1 |
| Nov 25 2015 |
29620 |
506.1 |
| Nov 18 2015 |
20836 |
506.1 |
| Nov 18 2015 |
29619 |
506.1 |
| Nov 11 2015 |
20808 |
506.1 |
| Nov 11 2015 |
29599 |
506.1 |
| Nov 04 2015 |
20808 |
506.1 |
| Nov 04 2015 |
29599 |
506.1 |
| Oct 28 2015 |
20810 |
506.1 |
| Oct 28 2015 |
29551 |
506.1 |
| Oct 21 2015 |
20732 |
506.1 |
| Oct 21 2015 |
29519 |
506.1 |
| Oct 14 2015 |
20726 |
506.1 |
| Oct 14 2015 |
29485 |
506.1 |
| Oct 07 2015 |
20771 |
506.1 |
| Oct 07 2015 |
29492 |
506.1 |
| Sep 30 2015 |
20784 |
506.1 |
| Sep 30 2015 |
29516 |
506.1 |
| Sep 23 2015 |
20894 |
506.1 |
| Sep 23 2015 |
29548 |
506.1 |
| Sep 16 2015 |
20679 |
506.1 |
| Sep 16 2015 |
29406 |
506.1 |
| Sep 09 2015 |
20626 |
506.1 |
| Sep 09 2015 |
29342 |
506.1 |
| Sep 02 2015 |
20724 |
506.1 |
| Sep 02 2015 |
29279 |
506.1 |
| Aug 26 2015 |
20915 |
506.1 |
| Aug 26 2015 |
29473 |
506.1 |
| Aug 19 2015 |
21153 |
506.1 |
| Aug 19 2015 |
29753 |
506.1 |
| Aug 12 2015 |
21126 |
506.1 |
| Aug 12 2015 |
29885 |
506.1 |
| Aug 05 2015 |
11770 |
418.48 |
| Aug 05 2015 |
17330 |
418.48 |
| Jul 29 2015 |
11822 |
418.48 |
| Jul 29 2015 |
17521 |
418.48 |
| Jul 22 2015 |
11847 |
418.48 |
| Jul 22 2015 |
17559 |
418.48 |
| Jul 15 2015 |
12075 |
418.48 |
| Jul 15 2015 |
17691 |
418.48 |
| Jul 08 2015 |
12161 |
418.48 |
| Jul 08 2015 |
17816 |
418.48 |
| Jul 01 2015 |
12226 |
418.48 |
| Jul 01 2015 |
17888 |
418.48 |
| Jun 24 2015 |
12229 |
418.48 |
| Jun 24 2015 |
17945 |
418.48 |
| Jun 17 2015 |
12215 |
418.48 |
| Jun 17 2015 |
18049 |
418.48 |
| Jun 10 2015 |
12287 |
418.48 |
| Jun 10 2015 |
18017 |
418.48 |
| Jun 03 2015 |
12436 |
418.48 |
| Jun 03 2015 |
18170 |
418.48 |
| May 27 2015 |
12319 |
418.48 |
| May 27 2015 |
17997 |
418.48 |
| May 20 2015 |
12385 |
418.48 |
| May 20 2015 |
18044 |
418.48 |
| May 13 2015 |
12504 |
418.48 |
| May 13 2015 |
18128 |
418.48 |
| May 06 2015 |
12350 |
418.48 |
| May 06 2015 |
17772 |
418.48 |
| Apr 29 2015 |
12529 |
418.48 |
| Apr 29 2015 |
18035 |
418.48 |
| Apr 22 2015 |
12599 |
418.48 |
| Apr 22 2015 |
18102 |
418.48 |
| Apr 15 2015 |
4219 |
330.86 |
| Apr 15 2015 |
6902 |
330.86 |
| Apr 08 2015 |
4225 |
330.86 |
| Apr 08 2015 |
6944 |
330.86 |
| Apr 01 2015 |
4270 |
330.86 |
| Apr 01 2015 |
19091 |
422.5 |
| Mar 25 2015 |
4076 |
330.86 |
| Mar 25 2015 |
18533 |
422.5 |
| Mar 18 2015 |
4010 |
330.86 |
| Mar 18 2015 |
18071 |
422.5 |
| Mar 11 2015 |
4094 |
330.86 |
| Mar 11 2015 |
18595 |
422.5 |
| Mar 04 2015 |
4177 |
330.86 |
| Mar 04 2015 |
18807 |
422.5 |
| Feb 25 2015 |
4215 |
330.86 |
| Feb 25 2015 |
18795 |
422.5 |
| Feb 18 2015 |
4305 |
330.86 |
| Feb 18 2015 |
18860 |
422.5 |
| Feb 11 2015 |
4346 |
330.86 |
| Feb 11 2015 |
18869 |
422.5 |
| Feb 04 2015 |
4364 |
330.86 |
| Feb 04 2015 |
18897 |
422.5 |
| Jan 28 2015 |
4367 |
330.86 |
| Jan 28 2015 |
18891 |
422.5 |
| Jan 21 2015 |
4383 |
330.86 |
| Jan 21 2015 |
18906 |
422.5 |
| Jan 14 2015 |
4388 |
330.86 |
| Jan 14 2015 |
18923 |
422.5 |
| Jan 07 2015 |
4388 |
330.86 |
| Jan 07 2015 |
18902 |
422.5 |
| Dec 31 2014 |
4388 |
330.86 |
| Dec 31 2014 |
18910 |
422.5 |
| Dec 24 2014 |
4388 |
330.86 |
| Dec 24 2014 |
18910 |
422.5 |
| Dec 17 2014 |
4388 |
330.86 |
| Dec 17 2014 |
18905 |
422.5 |
| Dec 10 2014 |
4388 |
330.86 |
| Dec 10 2014 |
18905 |
422.5 |
| Dec 03 2014 |
4388 |
330.86 |
| Dec 03 2014 |
18905 |
422.5 |
| Nov 26 2014 |
4388 |
330.86 |
| Nov 26 2014 |
18905 |
422.5 |
| Nov 19 2014 |
4388 |
330.86 |
| Nov 19 2014 |
18904 |
422.5 |
| Nov 12 2014 |
4388 |
330.86 |
| Nov 12 2014 |
18905 |
422.5 |
| Nov 05 2014 |
4388 |
330.86 |
| Nov 05 2014 |
18905 |
422.5 |
| Oct 29 2014 |
4389 |
330.86 |
| Oct 29 2014 |
18902 |
422.5 |
| Oct 22 2014 |
4390 |
330.86 |
| Oct 22 2014 |
18917 |
422.5 |
| Oct 15 2014 |
4381 |
330.86 |
| Oct 15 2014 |
18867 |
422.5 |
| Oct 08 2014 |
4392 |
330.86 |
| Oct 08 2014 |
18845 |
422.5 |
| Oct 01 2014 |
4395 |
330.86 |
| Oct 01 2014 |
18867 |
422.5 |
| Sep 24 2014 |
4398 |
330.86 |
| Sep 24 2014 |
18878 |
422.5 |
| Sep 17 2014 |
4384 |
330.86 |
| Sep 17 2014 |
18843 |
422.5 |
| Sep 10 2014 |
4398 |
330.86 |
| Sep 10 2014 |
18862 |
422.5 |
| Sep 03 2014 |
4403 |
330.86 |
| Sep 03 2014 |
18905 |
422.5 |
| Aug 27 2014 |
4337 |
330.86 |
| Aug 27 2014 |
18944 |
422.5 |
| Aug 20 2014 |
4348 |
330.86 |
| Aug 20 2014 |
18963 |
422.5 |
| Aug 13 2014 |
31732 |
514.14 |
| Aug 06 2014 |
31904 |
514.14 |
| Jul 30 2014 |
32135 |
514.14 |
| Jul 23 2014 |
31857 |
514.14 |
| Jul 16 2014 |
31830 |
514.14 |
| Jul 09 2014 |
31912 |
514.14 |
| Jul 02 2014 |
32180 |
514.14 |
| Jun 25 2014 |
32321 |
514.14 |
| Jun 18 2014 |
32347 |
514.14 |
| Jun 11 2014 |
32508 |
514.14 |
| Jun 04 2014 |
32824 |
514.14 |
| May 28 2014 |
32644 |
514.14 |
| May 21 2014 |
32778 |
514.14 |
| May 14 2014 |
32919 |
514.14 |
| May 07 2014 |
32439 |
514.14 |
| Apr 30 2014 |
33192 |
514.14 |
| Apr 23 2014 |
33672 |
514.14 |
| Apr 16 2014 |
33428 |
514.14 |
| Apr 09 2014 |
33956 |
514.14 |
