| Jun 07 2026 |
7128 |
374.26 |
| Jun 02 2026 |
7101 |
374.26 |
| May 26 2026 |
7014 |
374.26 |
| May 19 2026 |
7147 |
374.26 |
| May 12 2026 |
7258 |
374.26 |
| May 05 2026 |
7292 |
374.26 |
| Apr 28 2026 |
7499 |
376.33 |
| Apr 21 2026 |
7591 |
378.4 |
| Apr 14 2026 |
7641 |
378.4 |
| Apr 07 2026 |
7589 |
378.4 |
| Mar 31 2026 |
7607 |
378.4 |
| Mar 24 2026 |
7585 |
378.4 |
| Mar 17 2026 |
7721 |
378.4 |
| Mar 10 2026 |
7614 |
378.4 |
| Mar 03 2026 |
7460 |
378.4 |
| Feb 24 2026 |
7529 |
378.4 |
| Feb 17 2026 |
7520 |
378.4 |
| Feb 10 2026 |
7397 |
378.4 |
| Feb 03 2026 |
7394 |
378.4 |
| Jan 27 2026 |
7369 |
378.4 |
| Jan 20 2026 |
7414 |
378.4 |
| Jan 13 2026 |
7399 |
378.4 |
| Jan 06 2026 |
7407 |
378.4 |
| Dec 30 2025 |
7412 |
378.4 |
| Dec 23 2025 |
7402 |
378.4 |
| Dec 16 2025 |
7410 |
378.4 |
| Dec 09 2025 |
7404 |
378.4 |
| Dec 02 2025 |
7377 |
378.4 |
| Nov 25 2025 |
7390 |
378.4 |
| Nov 18 2025 |
7385 |
378.4 |
| Nov 11 2025 |
7367 |
378.4 |
| Nov 04 2025 |
7365 |
378.4 |
| Oct 28 2025 |
7309 |
378.4 |
| Oct 21 2025 |
7404 |
378.4 |
| Oct 14 2025 |
7510 |
378.4 |
| Oct 07 2025 |
7595 |
378.4 |
| Sep 30 2025 |
7682 |
378.4 |
| Sep 23 2025 |
7714 |
378.4 |
| Sep 16 2025 |
7512 |
378.4 |
| Sep 09 2025 |
7522 |
378.4 |
| Sep 02 2025 |
7643 |
378.4 |
| Aug 26 2025 |
7319 |
378.4 |
| Aug 19 2025 |
7479 |
378.4 |
| Aug 12 2025 |
7525 |
378.4 |
| Aug 05 2025 |
7035 |
378.4 |
| Jul 29 2025 |
7119 |
378.4 |
| Jul 22 2025 |
7155 |
378.4 |
| Jul 15 2025 |
7446 |
378.4 |
| Jul 08 2025 |
7658 |
378.4 |
| Jul 01 2025 |
7477 |
378.4 |
| Jun 24 2025 |
7407 |
378.4 |
| Jun 17 2025 |
7597 |
378.4 |
| Jun 10 2025 |
7654 |
378.4 |
| Jun 03 2025 |
7622 |
378.4 |
| May 27 2025 |
7651 |
378.4 |
| May 20 2025 |
7868 |
378.4 |
| May 13 2025 |
7974 |
378.4 |
| May 06 2025 |
8097 |
378.4 |
| Apr 22 2025 |
9322 |
399.38 |
| Apr 15 2025 |
9235 |
399.38 |
| Apr 08 2025 |
8874 |
399.38 |
| Apr 01 2025 |
8700 |
399.38 |
| Mar 25 2025 |
8650 |
399.38 |
| Mar 18 2025 |
8699 |
399.38 |
| Mar 11 2025 |
8970 |
399.38 |
| Mar 04 2025 |
8712 |
399.38 |
| Feb 25 2025 |
8694 |
399.38 |
| Feb 18 2025 |
8638 |
399.38 |
| Feb 11 2025 |
8465 |
399.38 |
| Feb 04 2025 |
8378 |
399.38 |
| Jan 29 2025 |
8442 |
399.38 |
| Jan 22 2025 |
8379 |
399.38 |
| Jan 15 2025 |
8383 |
399.38 |
| Jan 08 2025 |
8313 |
399.38 |
| Jan 01 2025 |
8238 |
399.38 |
| Dec 25 2024 |
8237 |
399.38 |
| Dec 18 2024 |
8227 |
399.38 |
| Dec 11 2024 |
8220 |
399.38 |
| Dec 04 2024 |
8208 |
399.38 |
| Nov 27 2024 |
8256 |
399.38 |
| Nov 20 2024 |
8288 |
399.38 |
| Nov 13 2024 |
8337 |
399.38 |
| Nov 06 2024 |
8513 |
399.38 |
| Oct 30 2024 |
8502 |
399.38 |
| Oct 23 2024 |
8530 |
399.38 |
| Oct 16 2024 |
9490 |
399.38 |
| Oct 09 2024 |
9753 |
399.38 |
| Oct 02 2024 |
4889 |
399.38 |
| Sep 25 2024 |
4678 |
399.38 |
| Sep 18 2024 |
4518 |
399.38 |
| Sep 11 2024 |
4111 |
399.38 |
| Sep 04 2024 |
7504 |
495.31 |
| Aug 28 2024 |
7352 |
495.31 |
| Aug 21 2024 |
7166 |
495.31 |
| Aug 14 2024 |
7078 |
495.31 |
| Aug 07 2024 |
6951 |
495.31 |
| Jul 31 2024 |
7000 |
495.31 |
| Jul 24 2024 |
7010 |
495.31 |
| Jul 17 2024 |
6878 |
495.31 |
| Jul 10 2024 |
6937 |
495.31 |
| Jul 03 2024 |
6837 |
495.31 |
| Jun 26 2024 |
6721 |
495.31 |
| Jun 19 2024 |
6653 |
495.31 |
| Jun 12 2024 |
6675 |
495.31 |
| Jun 05 2024 |
6708 |
495.31 |
| May 29 2024 |
6908 |
495.31 |
| May 22 2024 |
6724 |
495.31 |
| May 15 2024 |
6640 |
495.31 |
| May 08 2024 |
6251 |
495.31 |
| May 01 2024 |
7259 |
591.25 |
| Apr 24 2024 |
6456 |
429.22 |
| Apr 17 2024 |
6434 |
429.22 |
| Apr 10 2024 |
6452 |
429.22 |
| Apr 03 2024 |
6474 |
429.22 |
| Mar 27 2024 |
6379 |
429.22 |
| Mar 21 2024 |
6420 |
429.22 |
| Mar 14 2024 |
6384 |
429.22 |
| Mar 07 2024 |
6388 |
429.22 |
| Feb 29 2024 |
6388 |
429.22 |
| Feb 22 2024 |
6391 |
429.22 |
| Feb 15 2024 |
6409 |
429.22 |
| Feb 08 2024 |
6441 |
429.22 |
| Feb 01 2024 |
6478 |
429.22 |
| Jan 25 2024 |
6498 |
429.22 |
| Jan 18 2024 |
6474 |
429.22 |
| Jan 11 2024 |
6442 |
429.22 |
| Jan 04 2024 |
6442 |
429.22 |
| Dec 28 2023 |
6470 |
429.22 |
| Dec 21 2023 |
6470 |
429.22 |
| Dec 14 2023 |
6470 |
429.22 |
| Dec 07 2023 |
6456 |
429.22 |
| Nov 30 2023 |
6196 |
429.22 |
| Nov 23 2023 |
6207 |
429.22 |
| Nov 16 2023 |
6223 |
429.22 |
| Nov 09 2023 |
6142 |
429.22 |
| Nov 02 2023 |
6082 |
429.22 |
| Oct 26 2023 |
6085 |
429.22 |
| Oct 19 2023 |
6061 |
429.22 |
| Oct 12 2023 |
6092 |
429.22 |
| Oct 05 2023 |
6096 |
429.22 |
| Sep 28 2023 |
802 |
267.19 |
| Sep 21 2023 |
804 |
267.19 |
| Sep 14 2023 |
809 |
267.19 |
| Sep 07 2023 |
831 |
267.19 |
| Aug 31 2023 |
829 |
267.19 |
| Aug 24 2023 |
831 |
267.19 |
| Aug 17 2023 |
845 |
267.19 |
| Aug 10 2023 |
845 |
267.19 |
| Aug 03 2023 |
846 |
267.19 |
| Jul 27 2023 |
839 |
267.19 |
| Jul 20 2023 |
826 |
267.19 |
| Jul 13 2023 |
843 |
267.19 |
| Jul 06 2023 |
835 |
267.19 |
| Jun 29 2023 |
830 |
267.19 |
| Jun 22 2023 |
865 |
267.19 |
| Jun 15 2023 |
869 |
267.19 |
| Jun 08 2023 |
883 |
267.19 |
| Jun 01 2023 |
873 |
267.19 |
| May 25 2023 |
846 |
267.19 |
| May 18 2023 |
852 |
267.19 |
| May 11 2023 |
893 |
267.19 |
| May 04 2023 |
883 |
267.19 |
| Apr 27 2023 |
1331 |
294.14 |
| Apr 20 2023 |
1288 |
294.14 |
| Apr 13 2023 |
1262 |
294.14 |
| Apr 06 2023 |
1213 |
294.14 |
| Mar 30 2023 |
1122 |
294.14 |
| Mar 23 2023 |
1107 |
294.14 |
| Mar 16 2023 |
1108 |
294.14 |
| Mar 09 2023 |
1107 |
294.14 |
| Mar 02 2023 |
1106 |
294.14 |
| Feb 23 2023 |
1115 |
294.14 |
| Feb 16 2023 |
1106 |
294.14 |
| Feb 09 2023 |
1106 |
294.14 |
| Feb 02 2023 |
1105 |
294.14 |
| Jan 26 2023 |
1102 |
294.14 |
| Jan 19 2023 |
1102 |
294.14 |
| Jan 12 2023 |
1104 |
294.14 |
| Jan 05 2023 |
1104 |
294.14 |
| Dec 29 2022 |
1104 |
294.14 |
| Dec 22 2022 |
1104 |
294.14 |
| Dec 15 2022 |
1105 |
294.14 |
| Dec 08 2022 |
1112 |
294.14 |
| Dec 01 2022 |
1118 |
294.14 |
| Nov 24 2022 |
1118 |
294.14 |
| Nov 17 2022 |
1113 |
294.14 |
| Nov 10 2022 |
1115 |
294.14 |
| Nov 03 2022 |
1111 |
294.14 |
| Oct 27 2022 |
1114 |
294.14 |
| Oct 20 2022 |
1113 |
294.14 |
| Oct 13 2022 |
1110 |
294.14 |
| Oct 06 2022 |
1111 |
294.14 |
| Sep 29 2022 |
1111 |
294.14 |
| Sep 22 2022 |
1101 |
294.14 |
| Sep 15 2022 |
1106 |
294.14 |
| Sep 08 2022 |
1112 |
294.14 |
| Sep 01 2022 |
1113 |
294.14 |
| Aug 25 2022 |
1113 |
294.14 |
| Aug 18 2022 |
1120 |
294.14 |
| Aug 11 2022 |
1120 |
294.14 |
| Aug 04 2022 |
1120 |
294.14 |
| Jul 28 2022 |
1121 |
294.14 |
| Jul 21 2022 |
1139 |
294.14 |
| Jul 14 2022 |
1138 |
294.14 |
| Jul 07 2022 |
1133 |
294.14 |
| Jun 30 2022 |
1133 |
294.14 |
| Jun 23 2022 |
1123 |
294.14 |
| Jun 16 2022 |
1124 |
294.14 |
| Jun 09 2022 |
1510 |
321.1 |
| Jun 02 2022 |
1407 |
321.1 |
| May 26 2022 |
1396 |
321.1 |
| May 19 2022 |
1395 |
321.1 |
| May 12 2022 |
1395 |
321.1 |
| May 05 2022 |
1299 |
321.1 |
| Apr 28 2022 |
1299 |
321.1 |
| Apr 21 2022 |
1286 |
321.1 |
| Apr 14 2022 |
1288 |
321.1 |
| Apr 07 2022 |
1288 |
321.1 |
| Mar 31 2022 |
1288 |
321.1 |
| Mar 24 2022 |
1274 |
321.1 |
| Mar 17 2022 |
1275 |
321.1 |
| Mar 10 2022 |
1293 |
321.1 |
| Mar 03 2022 |
1294 |
321.1 |
| Feb 24 2022 |
1318 |
321.1 |
| Feb 17 2022 |
1288 |
321.1 |
| Feb 10 2022 |
1288 |
321.1 |
| Feb 03 2022 |
1300 |
321.1 |
| Jan 27 2022 |
1298 |
321.1 |
| Jan 20 2022 |
1296 |
321.1 |
| Jan 13 2022 |
1296 |
321.1 |
| Jan 06 2022 |
1297 |
321.1 |
| Dec 30 2021 |
1297 |
321.1 |
| Dec 23 2021 |
1297 |
321.1 |
| Dec 16 2021 |
1297 |
321.1 |
| Dec 09 2021 |
1295 |
321.1 |
| Dec 02 2021 |
1296 |
321.1 |
| Nov 25 2021 |
1296 |
321.1 |
| Nov 18 2021 |
1300 |
321.1 |
| Nov 11 2021 |
1309 |
321.1 |
| Nov 04 2021 |
1316 |
321.1 |
| Oct 28 2021 |
2070 |
321.1 |
| Oct 21 2021 |
2069 |
321.1 |
| Oct 14 2021 |
2088 |
321.1 |
| Oct 07 2021 |
2133 |
321.1 |
| Sep 30 2021 |
2130 |
321.1 |
| Sep 23 2021 |
2152 |
321.1 |
| Sep 16 2021 |
2134 |
321.1 |
| Sep 09 2021 |
4041 |
368.6 |
| Sep 02 2021 |
4092 |
368.6 |
| Aug 26 2021 |
4056 |
368.6 |
| Aug 19 2021 |
4162 |
368.6 |
| Aug 12 2021 |
4208 |
368.6 |
| Aug 05 2021 |
4256 |
368.6 |
| Jul 29 2021 |
4289 |
368.6 |
| Jul 22 2021 |
4477 |
368.6 |
| Jul 15 2021 |
4529 |
368.6 |
| Jul 08 2021 |
4608 |
368.6 |
| Jul 01 2021 |
4562 |
368.6 |
| Jun 24 2021 |
4500 |
368.6 |
| Jun 01 2021 |
7349 |
416.1 |
| May 01 2021 |
7630 |
416.1 |
| Apr 01 2021 |
7899 |
416.1 |
| Mar 01 2021 |
8014 |
416.1 |
| Feb 01 2021 |
7979 |
416.1 |
| Jan 01 2021 |
7964 |
416.1 |
| Dec 01 2020 |
7669 |
416.1 |
| Nov 01 2020 |
8499 |
416.1 |
| Oct 01 2020 |
8543 |
416.1 |
| Sep 01 2020 |
8873 |
416.1 |
| Aug 01 2020 |
9314 |
416.1 |
| Jul 01 2020 |
9681 |
416.1 |
| May 15 2020 |
2179 |
402.88 |
| May 08 2020 |
2240 |
402.88 |
| May 01 2020 |
2497 |
402.88 |
| Apr 24 2020 |
2529 |
402.88 |
| Apr 17 2020 |
2536 |
402.88 |
| Apr 10 2020 |
2585 |
402.88 |
| Apr 03 2020 |
2781 |
402.88 |
| Apr 01 2020 |
10521 |
416.1 |
| Mar 27 2020 |
2943 |
402.88 |
| Mar 20 2020 |
2987 |
402.88 |
| Mar 13 2020 |
2969 |
402.88 |
| Mar 06 2020 |
3023 |
402.88 |
| Mar 01 2020 |
10802 |
416.1 |
| Feb 28 2020 |
3137 |
402.88 |
| Feb 21 2020 |
3050 |
402.88 |
| Feb 14 2020 |
3085 |
402.88 |
| Feb 07 2020 |
3128 |
402.88 |
| Feb 01 2020 |
10750 |
416.1 |
| Jan 31 2020 |
3131 |
402.88 |
| Jan 24 2020 |
3126 |
402.88 |
| Jan 17 2020 |
3126 |
402.88 |
| Jan 10 2020 |
3126 |
402.88 |
| Jan 03 2020 |
3127 |
402.88 |
| Jan 01 2020 |
10774 |
416.1 |
| Dec 27 2019 |
3128 |
402.88 |
| Dec 20 2019 |
3128 |
402.88 |
| Dec 13 2019 |
3128 |
402.88 |
| Dec 06 2019 |
3128 |
402.88 |
| Dec 01 2019 |
10759 |
416.1 |
| Nov 29 2019 |
3128 |
402.88 |
| Nov 22 2019 |
3128 |
402.88 |
| Nov 15 2019 |
3128 |
402.88 |
| Nov 08 2019 |
3128 |
402.88 |
| Nov 01 2019 |
9701 |
416.1 |
| Nov 01 2019 |
3128 |
402.88 |
| Oct 25 2019 |
3129 |
402.88 |
| Oct 18 2019 |
3129 |
402.88 |
| Oct 11 2019 |
3132 |
402.88 |
| Oct 04 2019 |
3130 |
402.88 |
| Oct 01 2019 |
9664 |
416.1 |
| Sep 27 2019 |
3130 |
402.88 |
| Sep 20 2019 |
3169 |
402.88 |
| Sep 13 2019 |
3206 |
402.88 |
| Sep 06 2019 |
3207 |
402.88 |
| Aug 30 2019 |
3250 |
402.88 |
| Aug 23 2019 |
3294 |
402.88 |
| Aug 16 2019 |
3347 |
402.88 |
| Aug 09 2019 |
3356 |
402.88 |
| Aug 02 2019 |
3381 |
402.88 |
| Jul 26 2019 |
3389 |
402.88 |
| Jul 19 2019 |
3429 |
402.88 |
| Jul 12 2019 |
3421 |
402.88 |
| Jul 05 2019 |
3431 |
402.88 |
| Jun 28 2019 |
3466 |
402.88 |
| Jun 21 2019 |
3434 |
402.88 |
| Jun 14 2019 |
3383 |
402.88 |
| Jun 07 2019 |
3440 |
402.88 |
| May 31 2019 |
3524 |
402.88 |
| May 24 2019 |
4286 |
422.81 |
| May 17 2019 |
3871 |
411.01 |
| May 10 2019 |
3868 |
411.01 |
| May 03 2019 |
3896 |
411.01 |
| Apr 26 2019 |
3887 |
411.01 |
| Apr 19 2019 |
3908 |
411.01 |
| Apr 18 2019 |
3912 |
411.01 |
| Apr 12 2019 |
3928 |
411.01 |
| Apr 05 2019 |
3856 |
411.01 |
| Mar 29 2019 |
3711 |
411.01 |
| Mar 22 2019 |
3779 |
411.01 |
| Mar 15 2019 |
3945 |
411.01 |
| Mar 08 2019 |
3792 |
411.01 |
| Mar 01 2019 |
3852 |
411.01 |
| Feb 22 2019 |
3851 |
411.01 |
| Feb 15 2019 |
3856 |
411.01 |
| Feb 08 2019 |
3971 |
411.01 |
| Feb 01 2019 |
3978 |
411.01 |
| Jan 25 2019 |
3978 |
411.01 |
| Jan 18 2019 |
3984 |
411.01 |
| Jan 11 2019 |
3984 |
411.01 |
| Jan 04 2019 |
3984 |
411.01 |
| Dec 28 2018 |
3989 |
411.01 |
| Dec 21 2018 |
3989 |
411.01 |
| Dec 14 2018 |
3989 |
411.01 |
| Dec 07 2018 |
3976 |
411.01 |
| Nov 30 2018 |
3976 |
411.01 |
| Nov 23 2018 |
3976 |
411.01 |
| Nov 16 2018 |
3976 |
411.01 |
| Nov 09 2018 |
3976 |
411.01 |
| Nov 02 2018 |
3976 |
411.01 |
| Oct 26 2018 |
3976 |
411.01 |
| Oct 19 2018 |
3976 |
411.01 |
| Oct 12 2018 |
3971 |
411.01 |
| Oct 05 2018 |
3971 |
411.01 |
| Oct 05 2018 |
14523 |
457.5 |
| Sep 28 2018 |
3975 |
411.01 |
| Sep 21 2018 |
3930 |
411.01 |
| Sep 14 2018 |
3997 |
411.01 |
| Sep 07 2018 |
4013 |
411.01 |
| Aug 31 2018 |
4074 |
411.01 |
| Aug 24 2018 |
3684 |
400.61 |
| Aug 17 2018 |
3669 |
400.61 |
| Aug 10 2018 |
3671 |
400.61 |
| Aug 03 2018 |
3700 |
400.61 |
| Jul 27 2018 |
3739 |
400.61 |
| Jul 20 2018 |
3814 |
400.61 |
| Jul 13 2018 |
3873 |
400.61 |
| Jul 06 2018 |
3863 |
400.61 |
| Jun 29 2018 |
3843 |
400.61 |
| Jun 22 2018 |
3916 |
400.61 |
| Jun 15 2018 |
3932 |
400.61 |
| Jun 08 2018 |
4014 |
400.61 |
| Jun 01 2018 |
3978 |
400.61 |
| May 25 2018 |
3711 |
394.81 |
| May 18 2018 |
16803 |
517.61 |
| May 18 2018 |
3053 |
379.8 |
| May 18 2018 |
22945 |
517.61 |
| May 11 2018 |
3004 |
379.8 |
| May 11 2018 |
16854 |
517.61 |
| May 11 2018 |
23078 |
517.61 |
| May 04 2018 |
17167 |
517.61 |
| May 04 2018 |
3030 |
379.8 |
| May 04 2018 |
23278 |
517.61 |
| Apr 27 2018 |
3092 |
379.8 |
| Apr 27 2018 |
17034 |
517.61 |
| Apr 27 2018 |
23181 |
517.61 |
| Apr 20 2018 |
3065 |
379.8 |
| Apr 20 2018 |
17057 |
517.61 |
| Apr 20 2018 |
23325 |
517.61 |
| Apr 13 2018 |
16862 |
517.61 |
| Apr 13 2018 |
3008 |
379.8 |
| Apr 13 2018 |
23202 |
517.61 |
| Apr 06 2018 |
3008 |
379.8 |
| Apr 06 2018 |
17212 |
517.61 |
| Apr 06 2018 |
23295 |
517.61 |
| Mar 30 2018 |
3001 |
379.8 |
| Mar 30 2018 |
17620 |
517.61 |
| Mar 30 2018 |
23640 |
517.61 |
| Mar 23 2018 |
3030 |
379.8 |
| Mar 23 2018 |
17847 |
517.61 |
| Mar 23 2018 |
23860 |
517.61 |
| Mar 16 2018 |
17714 |
517.61 |
| Mar 16 2018 |
3018 |
379.8 |
| Mar 16 2018 |
23838 |
517.61 |
| Mar 09 2018 |
2993 |
379.8 |
| Mar 09 2018 |
17625 |
517.61 |
| Mar 09 2018 |
23799 |
517.61 |
| Mar 02 2018 |
3065 |
379.8 |
| Mar 02 2018 |
17709 |
517.61 |
| Mar 02 2018 |
24068 |
517.61 |
| Feb 23 2018 |
17876 |
517.61 |
| Feb 23 2018 |
3120 |
379.8 |
| Feb 23 2018 |
24246 |
517.61 |
| Feb 16 2018 |
3059 |
379.8 |
| Feb 16 2018 |
17921 |
517.61 |
| Feb 16 2018 |
24245 |
517.61 |
| Feb 09 2018 |
3133 |
379.8 |
| Feb 09 2018 |
17687 |
517.61 |
| Feb 09 2018 |
23968 |
517.61 |
| Feb 02 2018 |
3130 |
379.8 |
| Feb 02 2018 |
17585 |
517.61 |
| Feb 02 2018 |
23857 |
517.61 |
| Jan 26 2018 |
3130 |
379.8 |
| Jan 26 2018 |
17670 |
517.61 |
| Jan 26 2018 |
23919 |
517.61 |
| Jan 19 2018 |
3130 |
379.8 |
| Jan 19 2018 |
17673 |
517.61 |
| Jan 19 2018 |
23919 |
517.61 |
| Jan 12 2018 |
3118 |
379.8 |
| Jan 12 2018 |
17709 |
517.61 |
| Jan 12 2018 |
23923 |
517.61 |
| Jan 05 2018 |
17709 |
517.61 |
| Jan 05 2018 |
3118 |
379.8 |
| Jan 05 2018 |
23948 |
517.61 |
| Dec 29 2017 |
3124 |
379.8 |
| Dec 29 2017 |
17709 |
517.61 |
| Dec 29 2017 |
23948 |
517.61 |
| Dec 22 2017 |
3124 |
379.8 |
| Dec 22 2017 |
17709 |
517.61 |
| Dec 22 2017 |
23950 |
517.61 |
| Dec 15 2017 |
17709 |
517.61 |
| Dec 15 2017 |
3124 |
379.8 |
| Dec 15 2017 |
23939 |
517.61 |
| Dec 08 2017 |
17709 |
517.61 |
| Dec 08 2017 |
3124 |
379.8 |
| Dec 08 2017 |
23939 |
517.61 |
| Dec 01 2017 |
3124 |
379.8 |
| Dec 01 2017 |
17709 |
517.61 |
| Dec 01 2017 |
23939 |
517.61 |
| Nov 24 2017 |
17709 |
517.61 |
| Nov 24 2017 |
3124 |
379.8 |
| Nov 24 2017 |
23939 |
517.61 |
| Nov 17 2017 |
17710 |
517.61 |
| Nov 17 2017 |
3124 |
379.8 |
| Nov 17 2017 |
23940 |
517.61 |
| Nov 10 2017 |
3124 |
379.8 |
| Nov 10 2017 |
17740 |
517.61 |
| Nov 10 2017 |
23960 |
517.61 |
| Nov 03 2017 |
3124 |
379.8 |
| Nov 03 2017 |
17740 |
517.61 |
| Nov 03 2017 |
23961 |
517.61 |
| Oct 27 2017 |
17760 |
517.61 |
| Oct 27 2017 |
3124 |
379.8 |
| Oct 27 2017 |
23994 |
517.61 |
| Oct 20 2017 |
3118 |
379.8 |
| Oct 20 2017 |
17664 |
517.61 |
| Oct 20 2017 |
23936 |
517.61 |
| Oct 13 2017 |
3119 |
379.8 |
| Oct 13 2017 |
17715 |
517.61 |
| Oct 13 2017 |
23970 |
517.61 |
| Oct 06 2017 |
3119 |
379.8 |
| Oct 06 2017 |
17706 |
517.61 |
| Oct 06 2017 |
23961 |
517.61 |
| Sep 29 2017 |
17704 |
517.61 |
| Sep 29 2017 |
3124 |
379.8 |
| Sep 29 2017 |
23875 |
517.61 |
| Sep 22 2017 |
3123 |
379.8 |
| Sep 22 2017 |
17960 |
517.61 |
| Sep 22 2017 |
24120 |
517.61 |
| Sep 15 2017 |
3102 |
379.8 |
| Sep 15 2017 |
17940 |
517.61 |
| Sep 15 2017 |
24193 |
517.61 |
| Sep 08 2017 |
17862 |
517.61 |
| Sep 08 2017 |
3022 |
379.8 |
| Sep 08 2017 |
24312 |
517.61 |
| Sep 01 2017 |
17913 |
517.61 |
| Sep 01 2017 |
24435 |
517.61 |
| Aug 25 2017 |
18260 |
517.61 |
| Aug 25 2017 |
24808 |
517.61 |
| Aug 18 2017 |
18330 |
517.61 |
| Aug 18 2017 |
24903 |
517.61 |
| Aug 11 2017 |
18420 |
517.61 |
| Aug 11 2017 |
24969 |
517.61 |
| Aug 04 2017 |
18523 |
517.61 |
| Aug 04 2017 |
25245 |
517.61 |
| Jul 28 2017 |
18662 |
517.61 |
| Jul 28 2017 |
25392 |
517.61 |
| Jul 21 2017 |
18680 |
517.61 |
| Jul 21 2017 |
25518 |
517.61 |
| Jul 14 2017 |
18757 |
517.61 |
| Jul 14 2017 |
25628 |
517.61 |
| Jul 07 2017 |
18847 |
517.61 |
| Jul 07 2017 |
25709 |
517.61 |
| Jun 30 2017 |
18881 |
517.61 |
| Jun 30 2017 |
25797 |
517.61 |
| Jun 23 2017 |
19101 |
517.61 |
| Jun 23 2017 |
25979 |
517.61 |
| Jun 16 2017 |
19130 |
517.61 |
| Jun 16 2017 |
25957 |
517.61 |
| Jun 09 2017 |
19040 |
517.61 |
| Jun 09 2017 |
25878 |
517.61 |
| Jun 02 2017 |
19423 |
517.61 |
| Jun 02 2017 |
26215 |
517.61 |
| May 19 2017 |
18737 |
503.52 |
| May 19 2017 |
24968 |
503.52 |
| May 12 2017 |
18827 |
503.52 |
| May 12 2017 |
25121 |
503.52 |
| May 05 2017 |
18833 |
503.52 |
| May 05 2017 |
25085 |
503.52 |
| Apr 28 2017 |
18632 |
503.52 |
| Apr 28 2017 |
24800 |
503.52 |
| Apr 21 2017 |
18914 |
503.52 |
| Apr 21 2017 |
25045 |
503.52 |
| Apr 14 2017 |
19112 |
503.52 |
| Apr 14 2017 |
25038 |
503.52 |
| Apr 07 2017 |
18909 |
503.52 |
| Apr 07 2017 |
24725 |
503.52 |
| Mar 31 2017 |
18905 |
503.52 |
| Mar 31 2017 |
24915 |
503.52 |
| Mar 24 2017 |
18530 |
503.52 |
| Mar 24 2017 |
24493 |
503.52 |
| Mar 17 2017 |
18805 |
503.52 |
| Mar 17 2017 |
24684 |
503.52 |
| Mar 10 2017 |
18795 |
503.52 |
| Mar 10 2017 |
24743 |
503.52 |
| Mar 03 2017 |
18627 |
503.52 |
| Mar 03 2017 |
24632 |
503.52 |
| Feb 24 2017 |
18829 |
503.52 |
| Feb 24 2017 |
24659 |
503.52 |
| Feb 17 2017 |
18772 |
503.52 |
| Feb 17 2017 |
24607 |
503.52 |
| Feb 10 2017 |
19001 |
503.52 |
| Feb 10 2017 |
24719 |
503.52 |
| Feb 03 2017 |
18937 |
503.52 |
| Feb 03 2017 |
24668 |
503.52 |
| Jan 27 2017 |
18923 |
503.52 |
| Jan 27 2017 |
24669 |
503.52 |
| Jan 20 2017 |
18864 |
503.52 |
| Jan 20 2017 |
24615 |
503.52 |
| Jan 13 2017 |
18826 |
503.52 |
| Jan 13 2017 |
24583 |
503.52 |
| Jan 06 2017 |
18826 |
503.52 |
| Jan 06 2017 |
24583 |
503.52 |
| Dec 30 2016 |
18827 |
503.52 |
| Dec 30 2016 |
24595 |
503.52 |
| Dec 23 2016 |
18827 |
503.52 |
| Dec 23 2016 |
24595 |
503.52 |
| Dec 16 2016 |
18827 |
503.52 |
| Dec 16 2016 |
24591 |
503.52 |
| Dec 09 2016 |
18825 |
503.52 |
| Dec 09 2016 |
24594 |
503.52 |
| Dec 02 2016 |
18825 |
503.52 |
| Dec 02 2016 |
24594 |
503.52 |
| Nov 25 2016 |
18825 |
503.52 |
| Nov 25 2016 |
24591 |
503.52 |
| Nov 18 2016 |
18825 |
503.52 |
| Nov 18 2016 |
24591 |
503.52 |
| Nov 11 2016 |
18799 |
503.52 |
| Nov 11 2016 |
24569 |
503.52 |
| Nov 04 2016 |
18799 |
503.52 |
| Nov 04 2016 |
24569 |
503.52 |
| Oct 28 2016 |
18814 |
503.52 |
| Oct 28 2016 |
24583 |
503.52 |
| Oct 21 2016 |
18836 |
503.52 |
| Oct 21 2016 |
24599 |
503.52 |
| Oct 14 2016 |
18858 |
503.52 |
| Oct 14 2016 |
24568 |
503.52 |
| Oct 07 2016 |
18871 |
503.52 |
| Oct 07 2016 |
24594 |
503.52 |
| Sep 30 2016 |
18883 |
503.52 |
| Sep 30 2016 |
24630 |
503.52 |
| Sep 23 2016 |
18651 |
503.52 |
| Sep 23 2016 |
24464 |
503.52 |
| Sep 16 2016 |
18570 |
503.52 |
| Sep 16 2016 |
24487 |
503.52 |
| Sep 09 2016 |
18692 |
503.52 |
| Sep 09 2016 |
24550 |
503.52 |
| Sep 02 2016 |
18744 |
503.52 |
| Sep 02 2016 |
24697 |
503.52 |
| Aug 26 2016 |
18553 |
503.52 |
| Aug 26 2016 |
24513 |
503.52 |
| Aug 19 2016 |
18581 |
503.52 |
| Aug 19 2016 |
24532 |
503.52 |
| Aug 12 2016 |
18608 |
503.52 |
| Aug 12 2016 |
26619 |
503.52 |
| Aug 05 2016 |
18656 |
503.52 |
| Aug 05 2016 |
26755 |
503.52 |
| Jul 29 2016 |
18541 |
503.52 |
| Jul 29 2016 |
26953 |
503.52 |
| Jul 22 2016 |
18677 |
503.52 |
| Jul 22 2016 |
27197 |
503.52 |
| Jun 22 2016 |
18921 |
503.52 |
| Jun 22 2016 |
28273 |
503.52 |
| Jun 15 2016 |
19189 |
503.52 |
| Jun 15 2016 |
28576 |
503.52 |
| Jun 08 2016 |
19294 |
503.52 |
| Jun 08 2016 |
28714 |
503.52 |
| Jun 01 2016 |
19400 |
503.52 |
| Jun 01 2016 |
28982 |
503.52 |
| Apr 13 2016 |
21647 |
523.08 |
| Apr 13 2016 |
31678 |
523.08 |
| Apr 06 2016 |
22197 |
523.08 |
| Apr 06 2016 |
32044 |
523.08 |
| Mar 30 2016 |
21986 |
523.08 |
| Mar 30 2016 |
31837 |
523.08 |
| Mar 23 2016 |
22306 |
523.08 |
| Mar 23 2016 |
31925 |
523.08 |
| Mar 16 2016 |
22496 |
523.08 |
| Mar 16 2016 |
31966 |
523.08 |
| Mar 09 2016 |
22635 |
523.08 |
| Mar 09 2016 |
32019 |
523.08 |
| Mar 02 2016 |
22247 |
523.08 |
| Mar 02 2016 |
31670 |
523.08 |
| Feb 24 2016 |
22179 |
523.08 |
| Feb 24 2016 |
31497 |
523.08 |
| Feb 17 2016 |
22434 |
523.08 |
| Feb 17 2016 |
31792 |
523.08 |
| Feb 10 2016 |
22265 |
523.08 |
| Feb 10 2016 |
31677 |
523.08 |
| Feb 03 2016 |
22237 |
523.08 |
| Feb 03 2016 |
31643 |
523.08 |
| Jan 27 2016 |
22279 |
523.08 |
| Jan 27 2016 |
31578 |
523.08 |
| Jan 20 2016 |
22276 |
523.08 |
| Jan 20 2016 |
31571 |
523.08 |
| Jan 13 2016 |
22302 |
523.08 |
| Jan 13 2016 |
31622 |
523.08 |
| Jan 06 2016 |
22302 |
523.08 |
| Jan 06 2016 |
31641 |
523.08 |
| Dec 30 2015 |
22302 |
523.08 |
| Dec 30 2015 |
31625 |
523.08 |
| Dec 23 2015 |
22299 |
523.08 |
| Dec 23 2015 |
31622 |
523.08 |
| Dec 16 2015 |
22300 |
523.08 |
| Dec 16 2015 |
31623 |
523.08 |
| Dec 09 2015 |
22301 |
523.08 |
| Dec 09 2015 |
31628 |
523.08 |
| Dec 02 2015 |
22302 |
523.08 |
| Dec 02 2015 |
31630 |
523.08 |
| Nov 25 2015 |
22302 |
523.08 |
| Nov 25 2015 |
31632 |
523.08 |
| Nov 18 2015 |
22301 |
523.08 |
| Nov 18 2015 |
31631 |
523.08 |
| Nov 11 2015 |
22269 |
523.08 |
| Nov 11 2015 |
31613 |
523.08 |
| Nov 04 2015 |
22269 |
523.08 |
| Nov 04 2015 |
31613 |
523.08 |
| Oct 28 2015 |
22271 |
523.08 |
| Oct 28 2015 |
31563 |
523.08 |
| Oct 21 2015 |
22191 |
523.08 |
| Oct 21 2015 |
31530 |
523.08 |
| Oct 14 2015 |
22177 |
523.08 |
| Oct 14 2015 |
31479 |
523.08 |
| Oct 07 2015 |
22216 |
523.08 |
| Oct 07 2015 |
31471 |
523.08 |
| Sep 30 2015 |
22231 |
523.08 |
| Sep 30 2015 |
31491 |
523.08 |
| Sep 23 2015 |
22341 |
523.08 |
| Sep 23 2015 |
31514 |
523.08 |
| Sep 16 2015 |
22105 |
523.08 |
| Sep 16 2015 |
31341 |
523.08 |
| Sep 09 2015 |
22068 |
523.08 |
| Sep 09 2015 |
31264 |
523.08 |
| Sep 02 2015 |
22177 |
523.08 |
| Sep 02 2015 |
31211 |
523.08 |
| Aug 26 2015 |
22370 |
523.08 |
| Aug 26 2015 |
31410 |
523.08 |
| Aug 19 2015 |
22617 |
523.08 |
| Aug 19 2015 |
31699 |
523.08 |
| Aug 12 2015 |
22580 |
523.08 |
| Aug 12 2015 |
31862 |
523.08 |
| Aug 05 2015 |
22658 |
523.08 |
| Aug 05 2015 |
31826 |
523.08 |
| Jul 29 2015 |
22609 |
523.08 |
| Jul 29 2015 |
32018 |
523.08 |
| Jul 22 2015 |
22576 |
523.08 |
| Jul 22 2015 |
32107 |
523.08 |
| Jul 15 2015 |
22928 |
523.08 |
| Jul 15 2015 |
32306 |
523.08 |
| Jul 08 2015 |
23027 |
523.08 |
| Jul 08 2015 |
32443 |
523.08 |
| Jul 01 2015 |
23174 |
523.08 |
| Jul 01 2015 |
32588 |
523.08 |
| Jun 24 2015 |
23209 |
523.08 |
| Jun 24 2015 |
32697 |
523.08 |
| Jun 17 2015 |
23058 |
523.08 |
| Jun 17 2015 |
32705 |
523.08 |
| Jun 10 2015 |
23329 |
523.08 |
| Jun 10 2015 |
32826 |
523.08 |
| Jun 03 2015 |
23487 |
523.08 |
| Jun 03 2015 |
33028 |
523.08 |
| May 27 2015 |
23265 |
523.08 |
| May 27 2015 |
32701 |
523.08 |
| May 20 2015 |
23348 |
523.08 |
| May 20 2015 |
32752 |
523.08 |
| May 13 2015 |
23656 |
523.08 |
| May 13 2015 |
32854 |
523.08 |
| May 06 2015 |
23468 |
523.08 |
| May 06 2015 |
32464 |
523.08 |
| Apr 29 2015 |
23780 |
523.08 |
| Apr 29 2015 |
32745 |
523.08 |
| Apr 22 2015 |
23854 |
523.08 |
| Apr 22 2015 |
32906 |
523.08 |
| Apr 01 2015 |
35699 |
544.78 |
| Mar 25 2015 |
34727 |
544.78 |
| Mar 18 2015 |
33375 |
544.78 |
| Mar 11 2015 |
34252 |
544.78 |
| Mar 04 2015 |
34677 |
544.78 |
| Feb 25 2015 |
34669 |
544.78 |
| Feb 18 2015 |
34774 |
544.78 |
| Feb 11 2015 |
34803 |
544.78 |
| Feb 04 2015 |
34837 |
544.78 |
| Jan 28 2015 |
34793 |
544.78 |
| Jan 21 2015 |
34842 |
544.78 |
| Jan 14 2015 |
34846 |
544.78 |
| Jan 07 2015 |
34829 |
544.78 |
| Dec 31 2014 |
34857 |
544.78 |
| Dec 24 2014 |
34857 |
544.78 |
| Dec 17 2014 |
34846 |
544.78 |
| Dec 10 2014 |
34847 |
544.78 |
| Dec 03 2014 |
34847 |
544.78 |
| Nov 26 2014 |
34847 |
544.78 |
| Nov 19 2014 |
34846 |
544.78 |
| Nov 12 2014 |
34849 |
544.78 |
| Nov 05 2014 |
34851 |
544.78 |
| Oct 29 2014 |
34844 |
544.78 |
| Oct 22 2014 |
34834 |
544.78 |
| Oct 15 2014 |
34699 |
544.78 |
| Oct 08 2014 |
34684 |
544.78 |
| Oct 01 2014 |
34751 |
544.78 |
| Sep 24 2014 |
34737 |
544.78 |
| Sep 17 2014 |
34618 |
544.78 |
| Sep 10 2014 |
34675 |
544.78 |
| Sep 03 2014 |
34716 |
544.78 |
| Aug 27 2014 |
34827 |
544.78 |
| Aug 20 2014 |
34891 |
544.78 |
| Aug 13 2014 |
35002 |
544.78 |
| Aug 06 2014 |
35161 |
544.78 |
| Jul 30 2014 |
35386 |
544.78 |
| Jul 23 2014 |
35087 |
544.78 |
| Jul 16 2014 |
35045 |
544.78 |
| Jul 09 2014 |
35116 |
544.78 |
| Jul 02 2014 |
35412 |
544.78 |
| Jun 25 2014 |
35579 |
544.78 |
| Jun 18 2014 |
35601 |
544.78 |
| Jun 11 2014 |
35726 |
544.78 |
| Jun 04 2014 |
36043 |
544.78 |
| May 28 2014 |
35848 |
544.78 |
| May 21 2014 |
36000 |
544.78 |
| May 14 2014 |
36198 |
544.78 |
| May 07 2014 |
35691 |
544.78 |
| Apr 30 2014 |
36516 |
544.78 |
| Apr 23 2014 |
36999 |
544.78 |
| Apr 16 2014 |
36687 |
544.78 |
| Apr 09 2014 |
37339 |
544.78 |
