| Jun 07 2026 |
4707 |
282.65 |
| Jun 02 2026 |
4766 |
282.65 |
| May 26 2026 |
5451 |
282.65 |
| May 19 2026 |
5556 |
282.65 |
| Mar 03 2026 |
7516 |
295.08 |
| Feb 24 2026 |
7670 |
295.08 |
| Feb 17 2026 |
7694 |
295.08 |
| Feb 10 2026 |
7694 |
295.08 |
| Feb 03 2026 |
7694 |
295.08 |
| Jan 27 2026 |
7682 |
295.08 |
| Jan 20 2026 |
7682 |
295.08 |
| Jan 13 2026 |
7682 |
295.08 |
| Jan 06 2026 |
7682 |
295.08 |
| Dec 30 2025 |
7682 |
295.08 |
| Dec 23 2025 |
7682 |
295.08 |
| Dec 16 2025 |
7682 |
295.08 |
| Dec 09 2025 |
7444 |
295.08 |
| Dec 02 2025 |
7381 |
295.08 |
| Nov 25 2025 |
7245 |
295.08 |
| Nov 18 2025 |
7244 |
295.08 |
| Nov 11 2025 |
6838 |
295.08 |
| Nov 04 2025 |
6845 |
295.08 |
| Oct 28 2025 |
7044 |
295.08 |
| Oct 21 2025 |
7049 |
295.08 |
| Oct 14 2025 |
7188 |
295.08 |
| Oct 07 2025 |
7282 |
295.08 |
| Sep 30 2025 |
7333 |
295.08 |
| Sep 23 2025 |
7384 |
295.08 |
| Sep 16 2025 |
7293 |
295.08 |
| Sep 09 2025 |
7433 |
295.08 |
| Sep 02 2025 |
6033 |
295.08 |
| Aug 26 2025 |
6021 |
295.08 |
| Aug 19 2025 |
6068 |
295.08 |
| Aug 12 2025 |
6309 |
295.08 |
| Aug 05 2025 |
6669 |
295.08 |
| Jul 29 2025 |
6721 |
295.08 |
| Jul 22 2025 |
6539 |
295.08 |
| Jul 15 2025 |
6647 |
295.08 |
| Jul 08 2025 |
6651 |
295.08 |
| Jul 01 2025 |
6554 |
295.08 |
| Jun 24 2025 |
6571 |
295.08 |
| Jun 17 2025 |
6691 |
295.08 |
| Jun 10 2025 |
5854 |
295.08 |
| Jun 03 2025 |
5854 |
295.08 |
| May 27 2025 |
6565 |
295.08 |
| May 20 2025 |
5579 |
295.08 |
| May 13 2025 |
5567 |
295.08 |
| May 06 2025 |
5585 |
295.08 |
| Apr 29 2025 |
5200 |
295.08 |
| Apr 22 2025 |
5371 |
295.08 |
| Apr 15 2025 |
6157 |
295.08 |
| Apr 08 2025 |
6023 |
295.08 |
| Apr 01 2025 |
5933 |
295.08 |
| May 19 2017 |
21081 |
531.65 |
| May 19 2017 |
28235 |
531.65 |
| May 12 2017 |
21183 |
531.65 |
| May 12 2017 |
28355 |
531.65 |
| May 05 2017 |
21172 |
531.65 |
| May 05 2017 |
28310 |
531.65 |
| Apr 28 2017 |
20927 |
531.65 |
| Apr 28 2017 |
27937 |
531.65 |
| Apr 21 2017 |
21261 |
531.65 |
| Apr 21 2017 |
28237 |
531.65 |
| Apr 14 2017 |
21523 |
531.65 |
| Apr 14 2017 |
28218 |
531.65 |
| Apr 07 2017 |
21285 |
531.65 |
| Apr 07 2017 |
27905 |
531.65 |
| Mar 31 2017 |
21268 |
531.65 |
| Mar 31 2017 |
28106 |
531.65 |
| Mar 24 2017 |
20832 |
531.65 |
| Mar 24 2017 |
27624 |
531.65 |
| Mar 17 2017 |
21140 |
531.65 |
| Mar 17 2017 |
27824 |
531.65 |
| Mar 10 2017 |
21118 |
531.65 |
| Mar 10 2017 |
27855 |
531.65 |
| Mar 03 2017 |
20912 |
531.65 |
| Mar 03 2017 |
27704 |
531.65 |
| Feb 24 2017 |
21131 |
531.65 |
| Feb 24 2017 |
27722 |
531.65 |
| Feb 17 2017 |
21040 |
531.65 |
| Feb 17 2017 |
27655 |
531.65 |
| Feb 10 2017 |
21290 |
531.65 |
| Feb 10 2017 |
27768 |
531.65 |
| Feb 03 2017 |
21233 |
531.65 |
| Feb 03 2017 |
27704 |
531.65 |
| Jan 27 2017 |
21221 |
531.65 |
| Jan 27 2017 |
27705 |
531.65 |
| Jan 20 2017 |
21170 |
531.65 |
| Jan 20 2017 |
27658 |
531.65 |
| Jan 13 2017 |
21136 |
531.65 |
| Jan 13 2017 |
27634 |
531.65 |
| Jan 06 2017 |
21136 |
531.65 |
| Jan 06 2017 |
27638 |
531.65 |
| Dec 30 2016 |
21137 |
531.65 |
| Dec 30 2016 |
27649 |
531.65 |
| Dec 23 2016 |
21137 |
531.65 |
| Dec 23 2016 |
27649 |
531.65 |
| Dec 16 2016 |
21137 |
531.65 |
| Dec 16 2016 |
27645 |
531.65 |
| Dec 09 2016 |
21133 |
531.65 |
| Dec 09 2016 |
27643 |
531.65 |
| Dec 02 2016 |
21133 |
531.65 |
| Dec 02 2016 |
27644 |
531.65 |
| Nov 25 2016 |
21133 |
531.65 |
| Nov 25 2016 |
27641 |
531.65 |
| Nov 18 2016 |
21133 |
531.65 |
| Nov 18 2016 |
27641 |
531.65 |
| Nov 11 2016 |
21094 |
531.65 |
| Nov 11 2016 |
27610 |
531.65 |
| Nov 04 2016 |
21094 |
531.65 |
| Nov 04 2016 |
27610 |
531.65 |
| Oct 28 2016 |
21105 |
531.65 |
| Oct 28 2016 |
27620 |
531.65 |
| Oct 21 2016 |
21132 |
531.65 |
| Oct 21 2016 |
27636 |
531.65 |
| Oct 14 2016 |
21147 |
531.65 |
| Oct 14 2016 |
27600 |
531.65 |
| Oct 07 2016 |
21172 |
531.65 |
| Oct 07 2016 |
27638 |
531.65 |
| Sep 30 2016 |
21185 |
531.65 |
| Sep 30 2016 |
27678 |
531.65 |
| Sep 23 2016 |
20913 |
531.65 |
| Sep 23 2016 |
27496 |
531.65 |
| Sep 16 2016 |
20818 |
531.65 |
| Sep 16 2016 |
27525 |
531.65 |
| Sep 09 2016 |
20931 |
531.65 |
| Sep 09 2016 |
27620 |
531.65 |
| Sep 02 2016 |
20978 |
531.65 |
| Sep 02 2016 |
27772 |
531.65 |
| Aug 26 2016 |
20785 |
531.65 |
| Aug 26 2016 |
27580 |
531.65 |
| Aug 19 2016 |
20814 |
531.65 |
| Aug 19 2016 |
27575 |
531.65 |
| Aug 12 2016 |
20854 |
531.65 |
| Aug 12 2016 |
29834 |
531.65 |
| Aug 05 2016 |
20913 |
531.65 |
| Aug 05 2016 |
29959 |
531.65 |
| Jul 29 2016 |
20766 |
531.65 |
| Jul 29 2016 |
30192 |
531.65 |
| Jul 22 2016 |
20909 |
531.65 |
| Jul 22 2016 |
30469 |
531.65 |
| Jun 22 2016 |
21192 |
531.65 |
| Jun 22 2016 |
31547 |
531.65 |
| Jun 15 2016 |
21503 |
531.65 |
| Jun 15 2016 |
31919 |
531.65 |
| Jun 08 2016 |
21613 |
531.65 |
| Jun 08 2016 |
32088 |
531.65 |
| Jun 01 2016 |
21709 |
531.65 |
| Jun 01 2016 |
32373 |
531.65 |
| Apr 13 2016 |
17032 |
474.09 |
| Apr 13 2016 |
25214 |
474.09 |
| Apr 06 2016 |
17453 |
474.09 |
| Apr 06 2016 |
25478 |
474.09 |
| Mar 30 2016 |
17275 |
474.09 |
| Mar 30 2016 |
25320 |
474.09 |
| Mar 23 2016 |
17555 |
474.09 |
| Mar 23 2016 |
25419 |
474.09 |
| Mar 16 2016 |
17701 |
474.09 |
| Mar 16 2016 |
25437 |
474.09 |
| Mar 09 2016 |
17815 |
474.09 |
| Mar 09 2016 |
25515 |
474.09 |
| Mar 02 2016 |
17554 |
474.09 |
| Mar 02 2016 |
25282 |
474.09 |
| Feb 24 2016 |
17515 |
474.09 |
| Feb 24 2016 |
25143 |
474.09 |
| Feb 17 2016 |
17732 |
474.09 |
| Feb 17 2016 |
25392 |
474.09 |
| Feb 10 2016 |
17617 |
474.09 |
| Feb 10 2016 |
25335 |
474.09 |
| Feb 03 2016 |
17601 |
474.09 |
| Feb 03 2016 |
25310 |
474.09 |
| Jan 27 2016 |
17663 |
474.09 |
| Jan 27 2016 |
25295 |
474.09 |
| Jan 20 2016 |
17663 |
474.09 |
| Jan 20 2016 |
25306 |
474.09 |
| Jan 13 2016 |
17681 |
474.09 |
| Jan 13 2016 |
25339 |
474.09 |
| Jan 06 2016 |
17681 |
474.09 |
| Jan 06 2016 |
25347 |
474.09 |
| Dec 30 2015 |
17681 |
474.09 |
| Dec 30 2015 |
25338 |
474.09 |
| Dec 23 2015 |
17678 |
474.09 |
| Dec 23 2015 |
25337 |
474.09 |
| Dec 16 2015 |
17678 |
474.09 |
| Dec 16 2015 |
25337 |
474.09 |
| Dec 09 2015 |
17679 |
474.09 |
| Dec 09 2015 |
25344 |
474.09 |
| Dec 02 2015 |
17681 |
474.09 |
| Dec 02 2015 |
25345 |
474.09 |
| Nov 25 2015 |
17681 |
474.09 |
| Nov 25 2015 |
25346 |
474.09 |
| Nov 18 2015 |
17681 |
474.09 |
| Nov 18 2015 |
25345 |
474.09 |
| Nov 11 2015 |
17652 |
474.09 |
| Nov 11 2015 |
25328 |
474.09 |
| Nov 04 2015 |
17652 |
474.09 |
| Nov 04 2015 |
25328 |
474.09 |
| Oct 28 2015 |
17654 |
474.09 |
| Oct 28 2015 |
25284 |
474.09 |
| Oct 21 2015 |
17596 |
474.09 |
| Oct 21 2015 |
25267 |
474.09 |
| Oct 14 2015 |
17591 |
474.09 |
| Oct 14 2015 |
25262 |
474.09 |
| Oct 07 2015 |
17615 |
474.09 |
| Oct 07 2015 |
25257 |
474.09 |
| Sep 30 2015 |
17629 |
474.09 |
| Sep 30 2015 |
25274 |
474.09 |
| Sep 23 2015 |
17735 |
474.09 |
| Sep 23 2015 |
25334 |
474.09 |
| Sep 16 2015 |
17562 |
474.09 |
| Sep 16 2015 |
25221 |
474.09 |
| Sep 09 2015 |
17515 |
474.09 |
| Sep 09 2015 |
25172 |
474.09 |
| Sep 02 2015 |
17609 |
474.09 |
| Sep 02 2015 |
25118 |
474.09 |
| Aug 26 2015 |
17771 |
474.09 |
| Aug 26 2015 |
25318 |
474.09 |
| Aug 19 2015 |
18011 |
474.09 |
| Aug 19 2015 |
25574 |
474.09 |
| Aug 12 2015 |
18005 |
474.09 |
| Aug 12 2015 |
25682 |
474.09 |
| Aug 05 2015 |
18097 |
474.09 |
| Aug 05 2015 |
25650 |
474.09 |
| Jul 29 2015 |
18107 |
474.09 |
| Jul 29 2015 |
26622 |
479.49 |
| Jul 22 2015 |
18114 |
474.09 |
| Jul 22 2015 |
26690 |
479.49 |
| Jul 15 2015 |
18419 |
474.09 |
| Jul 15 2015 |
26890 |
479.49 |
| Jul 08 2015 |
18523 |
474.09 |
| Jul 08 2015 |
27050 |
479.49 |
| Jul 01 2015 |
18635 |
474.09 |
| Jul 01 2015 |
27153 |
479.49 |
| Jun 24 2015 |
18661 |
474.09 |
| Jun 24 2015 |
27254 |
479.49 |
| Jun 17 2015 |
18564 |
474.09 |
| Jun 17 2015 |
27248 |
479.49 |
| Jun 10 2015 |
18742 |
474.09 |
| Jun 10 2015 |
27311 |
479.49 |
| Jun 03 2015 |
18936 |
474.09 |
| Jun 03 2015 |
27513 |
479.49 |
| May 27 2015 |
18758 |
474.09 |
| May 27 2015 |
27288 |
479.49 |
| May 20 2015 |
18811 |
474.09 |
| May 20 2015 |
27297 |
479.49 |
| May 13 2015 |
19020 |
474.09 |
| May 13 2015 |
27385 |
479.49 |
| May 06 2015 |
18835 |
474.09 |
| May 06 2015 |
26987 |
479.49 |
| Apr 29 2015 |
19083 |
474.09 |
| Apr 29 2015 |
27211 |
479.49 |
| Apr 22 2015 |
19176 |
474.09 |
| Apr 22 2015 |
27338 |
479.49 |
| Apr 15 2015 |
27706 |
484.88 |
| Apr 08 2015 |
27871 |
484.88 |
| Apr 01 2015 |
34666 |
534.87 |
| Mar 25 2015 |
33707 |
534.87 |
| Mar 18 2015 |
32445 |
534.87 |
| Mar 11 2015 |
33289 |
534.87 |
| Mar 04 2015 |
33708 |
534.87 |
| Feb 25 2015 |
33701 |
534.87 |
| Feb 18 2015 |
33809 |
534.87 |
| Feb 11 2015 |
33834 |
534.87 |
| Feb 04 2015 |
33870 |
534.87 |
| Jan 28 2015 |
33834 |
534.87 |
| Jan 21 2015 |
33884 |
534.87 |
| Jan 14 2015 |
33882 |
534.87 |
| Jan 07 2015 |
33863 |
534.87 |
| Dec 31 2014 |
33889 |
534.87 |
| Dec 24 2014 |
33889 |
534.87 |
| Dec 17 2014 |
33877 |
534.87 |
| Dec 10 2014 |
33878 |
534.87 |
| Dec 03 2014 |
33878 |
534.87 |
| Nov 26 2014 |
33878 |
534.87 |
| Nov 19 2014 |
33877 |
534.87 |
| Nov 12 2014 |
33880 |
534.87 |
| Nov 05 2014 |
33882 |
534.87 |
| Oct 29 2014 |
33877 |
534.87 |
| Oct 22 2014 |
33875 |
534.87 |
| Oct 15 2014 |
33749 |
534.87 |
| Oct 08 2014 |
33739 |
534.87 |
| Oct 01 2014 |
33801 |
534.87 |
| Sep 24 2014 |
33787 |
534.87 |
| Sep 17 2014 |
33671 |
534.87 |
| Sep 10 2014 |
33725 |
534.87 |
| Sep 03 2014 |
33776 |
534.87 |
| Aug 27 2014 |
33884 |
534.87 |
| Aug 20 2014 |
33936 |
534.87 |
| Aug 13 2014 |
34031 |
534.87 |
| Aug 06 2014 |
34194 |
534.87 |
| Jul 30 2014 |
38268 |
584.85 |
| Jul 23 2014 |
37927 |
584.85 |
| Jul 16 2014 |
37903 |
584.85 |
| Jul 09 2014 |
37986 |
584.85 |
| Jul 02 2014 |
38275 |
584.85 |
| Jun 25 2014 |
38531 |
584.85 |
| Jun 18 2014 |
38548 |
584.85 |
| Jun 11 2014 |
38687 |
584.85 |
| Jun 04 2014 |
39061 |
584.85 |
| May 28 2014 |
38820 |
584.85 |
| May 21 2014 |
39033 |
584.85 |
| May 14 2014 |
39235 |
584.85 |
| May 07 2014 |
38669 |
584.85 |
| Apr 30 2014 |
39562 |
584.85 |
| Apr 23 2014 |
40140 |
584.85 |
| Apr 16 2014 |
39767 |
584.85 |
| Apr 09 2014 |
40490 |
584.85 |
