| May 19 2026 |
5704 |
284.36 |
| May 12 2026 |
5365 |
284.36 |
| May 05 2026 |
5356 |
284.36 |
| Apr 28 2026 |
5397 |
284.36 |
| Apr 21 2026 |
5877 |
284.36 |
| Apr 14 2026 |
5914 |
284.36 |
| Apr 07 2026 |
6744 |
284.36 |
| Mar 31 2026 |
6687 |
284.36 |
| Mar 24 2026 |
6673 |
284.36 |
| Mar 17 2026 |
6674 |
284.36 |
| Mar 10 2026 |
6706 |
284.36 |
| Mar 03 2026 |
6726 |
284.36 |
| Feb 24 2026 |
6848 |
284.36 |
| Feb 17 2026 |
6866 |
284.36 |
| Feb 10 2026 |
6866 |
284.36 |
| Feb 03 2026 |
6866 |
284.36 |
| Jan 27 2026 |
6857 |
284.36 |
| Jan 20 2026 |
6857 |
284.36 |
| Jan 13 2026 |
6857 |
284.36 |
| Jan 06 2026 |
6857 |
284.36 |
| Dec 30 2025 |
6857 |
284.36 |
| Dec 23 2025 |
6857 |
284.36 |
| Dec 16 2025 |
6857 |
284.36 |
| Dec 09 2025 |
6663 |
284.36 |
| Dec 02 2025 |
6614 |
284.36 |
| Nov 25 2025 |
6503 |
284.36 |
| Nov 18 2025 |
6502 |
284.36 |
| Nov 11 2025 |
6119 |
284.36 |
| Nov 04 2025 |
6127 |
284.36 |
| Oct 28 2025 |
6307 |
284.36 |
| Oct 21 2025 |
6313 |
284.36 |
| Oct 14 2025 |
6430 |
284.36 |
| Oct 07 2025 |
6488 |
284.36 |
| Sep 30 2025 |
6526 |
284.36 |
| Sep 23 2025 |
6557 |
284.36 |
| Sep 16 2025 |
6488 |
284.36 |
| Sep 09 2025 |
6629 |
284.36 |
| Sep 02 2025 |
5283 |
284.36 |
| Aug 26 2025 |
5289 |
284.59 |
| Aug 19 2025 |
5343 |
284.59 |
| Aug 12 2025 |
5566 |
284.59 |
| Aug 05 2025 |
5910 |
284.59 |
| Jul 29 2025 |
5960 |
284.59 |
| Jul 22 2025 |
5798 |
284.59 |
| Mar 11 2025 |
14237 |
394.71 |
| Mar 04 2025 |
12386 |
394.71 |
| Feb 25 2025 |
12440 |
394.71 |
| Feb 18 2025 |
12060 |
394.71 |
| Apr 01 2015 |
40478 |
627.28 |
| Mar 25 2015 |
39383 |
627.28 |
| Mar 18 2015 |
37656 |
627.28 |
| Mar 11 2015 |
38646 |
627.28 |
| Mar 04 2015 |
39119 |
627.28 |
| Feb 25 2015 |
39102 |
627.28 |
| Feb 18 2015 |
39221 |
627.28 |
| Feb 11 2015 |
39243 |
627.28 |
| Feb 04 2015 |
39238 |
627.28 |
| Jan 28 2015 |
39208 |
627.28 |
| Jan 21 2015 |
39263 |
627.28 |
| Jan 14 2015 |
39245 |
627.28 |
| Jan 07 2015 |
39239 |
627.28 |
| Dec 31 2014 |
39272 |
627.28 |
| Dec 24 2014 |
39272 |
627.28 |
| Dec 17 2014 |
39259 |
627.28 |
| Dec 10 2014 |
39260 |
627.28 |
| Dec 03 2014 |
39260 |
627.28 |
| Nov 26 2014 |
39260 |
627.28 |
| Nov 19 2014 |
39259 |
627.28 |
| Nov 12 2014 |
39262 |
627.28 |
| Nov 05 2014 |
39264 |
627.28 |
| Oct 29 2014 |
39257 |
627.28 |
| Oct 22 2014 |
39251 |
627.28 |
| Oct 15 2014 |
39100 |
627.28 |
| Oct 08 2014 |
39064 |
627.28 |
| Oct 01 2014 |
39145 |
627.28 |
| Sep 24 2014 |
39092 |
627.28 |
| Sep 17 2014 |
38938 |
627.28 |
| Sep 10 2014 |
38989 |
627.28 |
| Sep 03 2014 |
39018 |
627.28 |
| Aug 27 2014 |
39123 |
627.28 |
| Aug 20 2014 |
39151 |
627.28 |
| Aug 13 2014 |
39316 |
627.28 |
| Aug 06 2014 |
39510 |
627.28 |
| Jul 30 2014 |
39816 |
627.28 |
| Jul 23 2014 |
39474 |
627.28 |
| Jul 16 2014 |
39475 |
627.28 |
| Jul 09 2014 |
39616 |
627.28 |
| Jul 02 2014 |
39925 |
627.28 |
| Jun 25 2014 |
40196 |
627.28 |
| Jun 18 2014 |
40204 |
627.28 |
| Jun 11 2014 |
40329 |
627.28 |
| Jun 04 2014 |
40746 |
627.28 |
| May 28 2014 |
40463 |
627.28 |
| May 21 2014 |
40692 |
627.28 |
| May 14 2014 |
40929 |
627.28 |
| May 07 2014 |
40314 |
627.28 |
| Apr 30 2014 |
41233 |
627.28 |
| Apr 23 2014 |
41866 |
627.28 |
| Apr 16 2014 |
41504 |
627.28 |
| Apr 09 2014 |
42255 |
627.28 |
