| Jul 06 2018 |
1831 |
349.29 |
| Jul 06 2018 |
2878 |
349.29 |
| Jun 29 2018 |
1847 |
349.29 |
| Jun 29 2018 |
2875 |
349.29 |
| Jun 22 2018 |
1908 |
349.29 |
| Jun 22 2018 |
2987 |
349.29 |
| Jun 15 2018 |
1917 |
349.29 |
| Jun 15 2018 |
3011 |
349.29 |
| Jun 08 2018 |
1943 |
349.29 |
| Jun 08 2018 |
3079 |
349.29 |
| Jun 01 2018 |
2169 |
349.29 |
| Jun 01 2018 |
3290 |
349.29 |
| May 25 2018 |
2177 |
349.29 |
| May 25 2018 |
3367 |
349.29 |
| May 18 2018 |
2197 |
349.29 |
| May 18 2018 |
3348 |
349.29 |
| May 11 2018 |
2214 |
349.29 |
| May 11 2018 |
3397 |
349.29 |
| May 04 2018 |
2288 |
349.29 |
| May 04 2018 |
3484 |
349.29 |
| Apr 27 2018 |
2305 |
349.29 |
| Apr 27 2018 |
3501 |
349.29 |
| Apr 20 2018 |
2326 |
349.29 |
| Apr 20 2018 |
3550 |
349.29 |
| Apr 13 2018 |
2334 |
349.29 |
| Apr 13 2018 |
3534 |
349.29 |
| Apr 06 2018 |
2378 |
349.29 |
| Apr 06 2018 |
3555 |
349.29 |
| Mar 30 2018 |
2461 |
349.29 |
| Mar 30 2018 |
3621 |
349.29 |
| Mar 23 2018 |
2512 |
349.29 |
| Mar 23 2018 |
3672 |
349.29 |
| Mar 16 2018 |
2523 |
349.29 |
| Mar 16 2018 |
3696 |
349.29 |
| Mar 09 2018 |
2532 |
349.29 |
| Mar 09 2018 |
3703 |
349.29 |
| Mar 02 2018 |
2579 |
349.29 |
| Mar 02 2018 |
3854 |
349.29 |
| Feb 23 2018 |
2613 |
349.29 |
| Feb 23 2018 |
3882 |
349.29 |
| Feb 16 2018 |
2638 |
349.29 |
| Feb 16 2018 |
3899 |
349.29 |
| Feb 09 2018 |
2630 |
349.29 |
| Feb 09 2018 |
3896 |
349.29 |
| Feb 02 2018 |
2638 |
349.29 |
| Feb 02 2018 |
3904 |
349.29 |
| Jan 26 2018 |
2653 |
349.29 |
| Jan 26 2018 |
3909 |
349.29 |
| Jan 19 2018 |
2652 |
349.29 |
| Jan 19 2018 |
3908 |
349.29 |
| Jan 12 2018 |
2656 |
349.29 |
| Jan 12 2018 |
3924 |
349.29 |
| Jan 05 2018 |
2656 |
349.29 |
| Jan 05 2018 |
3928 |
349.29 |
| Dec 29 2017 |
2656 |
349.29 |
| Dec 29 2017 |
3928 |
349.29 |
| Dec 22 2017 |
2656 |
349.29 |
| Dec 22 2017 |
3928 |
349.29 |
| Dec 15 2017 |
2656 |
349.29 |
| Dec 15 2017 |
3925 |
349.29 |
| Dec 08 2017 |
2656 |
349.29 |
| Dec 08 2017 |
3925 |
349.29 |
| Dec 01 2017 |
2656 |
349.29 |
| Dec 01 2017 |
3925 |
349.29 |
| Nov 24 2017 |
2656 |
349.29 |
| Nov 24 2017 |
3925 |
349.29 |
| Nov 17 2017 |
2656 |
349.29 |
| Nov 17 2017 |
3925 |
349.29 |
| Nov 10 2017 |
2663 |
349.29 |
| Nov 10 2017 |
3929 |
349.29 |
| Nov 03 2017 |
2663 |
349.29 |
| Nov 03 2017 |
3929 |
349.29 |
| Oct 27 2017 |
2691 |
349.29 |
| Oct 27 2017 |
3952 |
349.29 |
| Oct 20 2017 |
2675 |
349.29 |
| Oct 20 2017 |
3941 |
349.29 |
| Oct 13 2017 |
2693 |
349.29 |
| Oct 13 2017 |
3955 |
349.29 |
| Oct 06 2017 |
2689 |
349.29 |
| Oct 06 2017 |
3952 |
349.29 |
| Sep 29 2017 |
2688 |
349.29 |
| Sep 29 2017 |
3917 |
349.29 |
| Sep 22 2017 |
2725 |
349.29 |
| Sep 22 2017 |
3953 |
349.29 |
| Sep 15 2017 |
2737 |
349.29 |
| Sep 15 2017 |
3999 |
349.29 |
| Sep 08 2017 |
2719 |
349.29 |
| Sep 08 2017 |
4075 |
349.29 |
| Sep 01 2017 |
2701 |
349.29 |
| Sep 01 2017 |
4059 |
349.29 |
| Aug 25 2017 |
3046 |
349.29 |
| Aug 25 2017 |
4380 |
349.29 |
| Aug 18 2017 |
3059 |
349.29 |
| Aug 18 2017 |
4421 |
349.29 |
| Aug 11 2017 |
3099 |
349.29 |
| Aug 11 2017 |
4450 |
349.29 |
| Aug 04 2017 |
3116 |
349.29 |
| Aug 04 2017 |
4517 |
349.29 |
| Jul 28 2017 |
3135 |
349.29 |
| Jul 28 2017 |
4558 |
349.29 |
| Jul 21 2017 |
3208 |
349.29 |
| Jul 21 2017 |
4661 |
349.29 |
| May 19 2017 |
8146 |
402.92 |
| May 19 2017 |
10986 |
402.92 |
| May 12 2017 |
8186 |
402.92 |
| May 12 2017 |
11083 |
402.92 |
| May 05 2017 |
8231 |
402.92 |
| May 05 2017 |
11118 |
402.92 |
| Apr 28 2017 |
10002 |
419.82 |
| Apr 28 2017 |
13284 |
419.82 |
| Apr 21 2017 |
10170 |
419.82 |
| Apr 21 2017 |
13439 |
419.82 |
| Apr 14 2017 |
8446 |
402.92 |
| Apr 14 2017 |
11173 |
402.92 |
| Apr 07 2017 |
8362 |
402.92 |
| Apr 07 2017 |
10978 |
402.92 |
| Mar 31 2017 |
8388 |
402.92 |
| Mar 31 2017 |
11162 |
402.92 |
| Mar 24 2017 |
8260 |
402.92 |
| Mar 24 2017 |
11049 |
402.92 |
| Mar 17 2017 |
8361 |
402.92 |
| Mar 17 2017 |
11141 |
402.92 |
| Mar 10 2017 |
8395 |
402.92 |
| Mar 10 2017 |
11243 |
402.92 |
| Mar 03 2017 |
8354 |
402.92 |
| Mar 03 2017 |
11209 |
402.92 |
| Feb 24 2017 |
8435 |
402.92 |
| Feb 24 2017 |
11243 |
402.92 |
| Feb 17 2017 |
8471 |
402.92 |
| Feb 17 2017 |
11287 |
402.92 |
| Feb 10 2017 |
8578 |
402.92 |
| Feb 10 2017 |
11359 |
402.92 |
| Feb 03 2017 |
8553 |
402.92 |
| Feb 03 2017 |
11347 |
402.92 |
| Jan 27 2017 |
8527 |
402.92 |
| Jan 27 2017 |
11356 |
402.92 |
| Jan 20 2017 |
8511 |
402.92 |
| Jan 20 2017 |
11340 |
402.92 |
| Jan 13 2017 |
8515 |
402.92 |
| Jan 13 2017 |
11335 |
402.92 |
| Jan 06 2017 |
8515 |
402.92 |
| Jan 06 2017 |
11313 |
402.92 |
| Dec 30 2016 |
8515 |
402.92 |
| Dec 30 2016 |
11315 |
402.92 |
| Dec 23 2016 |
8515 |
402.92 |
| Dec 23 2016 |
11315 |
402.92 |
| Dec 16 2016 |
8515 |
402.92 |
| Dec 16 2016 |
11314 |
402.92 |
| Dec 09 2016 |
8514 |
402.92 |
| Dec 09 2016 |
11318 |
402.92 |
| Dec 02 2016 |
8514 |
402.92 |
| Dec 02 2016 |
11319 |
402.92 |
| Nov 25 2016 |
8514 |
402.92 |
| Nov 25 2016 |
11319 |
402.92 |
| Nov 18 2016 |
8514 |
402.92 |
| Nov 18 2016 |
11319 |
402.92 |
| Nov 11 2016 |
8507 |
402.92 |
| Nov 11 2016 |
11307 |
402.92 |
| Nov 04 2016 |
8507 |
402.92 |
| Nov 04 2016 |
11307 |
402.92 |
| Oct 28 2016 |
8522 |
402.92 |
| Oct 28 2016 |
11326 |
402.92 |
| Oct 21 2016 |
8530 |
402.92 |
| Oct 21 2016 |
11332 |
402.92 |
| Oct 14 2016 |
8536 |
402.92 |
| Oct 14 2016 |
11377 |
402.92 |
| Oct 07 2016 |
8538 |
402.92 |
| Oct 07 2016 |
11383 |
402.92 |
| Sep 30 2016 |
8548 |
402.92 |
| Sep 30 2016 |
11391 |
402.92 |
| Sep 23 2016 |
8466 |
402.92 |
| Sep 23 2016 |
11311 |
402.92 |
| Sep 16 2016 |
8436 |
402.92 |
| Sep 16 2016 |
11333 |
402.92 |
| Sep 09 2016 |
8537 |
402.92 |
| Sep 09 2016 |
11379 |
402.92 |
| Sep 02 2016 |
8567 |
402.92 |
| Sep 02 2016 |
11513 |
402.92 |
| Aug 26 2016 |
8261 |
402.92 |
| Aug 26 2016 |
11258 |
402.92 |
| Aug 19 2016 |
8265 |
402.92 |
| Aug 19 2016 |
11269 |
402.92 |
| Aug 12 2016 |
8253 |
402.92 |
| Aug 12 2016 |
12440 |
402.92 |
| Aug 05 2016 |
8307 |
402.92 |
| Aug 05 2016 |
12558 |
402.92 |
| Jul 29 2016 |
8185 |
402.92 |
| Jul 29 2016 |
12664 |
402.92 |
| Jul 22 2016 |
8310 |
402.92 |
| Jul 22 2016 |
12835 |
402.92 |
| Jun 22 2016 |
8511 |
402.92 |
| Jun 22 2016 |
13797 |
402.92 |
| Jun 15 2016 |
8612 |
402.92 |
| Jun 15 2016 |
13931 |
402.92 |
| Jun 08 2016 |
8607 |
402.92 |
| Jun 08 2016 |
13974 |
402.92 |
| Jun 01 2016 |
8707 |
402.92 |
| Jun 01 2016 |
14219 |
402.92 |
| Apr 01 2015 |
18104 |
415.85 |
| Mar 25 2015 |
17570 |
415.85 |
| Mar 18 2015 |
17156 |
415.85 |
| Mar 11 2015 |
17661 |
415.85 |
| Mar 04 2015 |
17843 |
415.85 |
| Feb 25 2015 |
17843 |
415.85 |
| Feb 18 2015 |
17874 |
415.85 |
| Feb 11 2015 |
17899 |
415.85 |
| Feb 04 2015 |
17932 |
415.85 |
| Jan 28 2015 |
17931 |
415.85 |
| Jan 21 2015 |
17938 |
415.85 |
| Jan 14 2015 |
17958 |
415.85 |
| Jan 07 2015 |
17941 |
415.85 |
| Dec 31 2014 |
17946 |
415.85 |
| Dec 24 2014 |
17946 |
415.85 |
| Dec 17 2014 |
17940 |
415.85 |
| Dec 10 2014 |
17940 |
415.85 |
| Dec 03 2014 |
17941 |
415.85 |
| Nov 26 2014 |
17941 |
415.85 |
| Nov 19 2014 |
17941 |
415.85 |
| Nov 12 2014 |
17941 |
415.85 |
| Nov 05 2014 |
17941 |
415.85 |
| Oct 29 2014 |
17939 |
415.85 |
| Oct 22 2014 |
17957 |
415.85 |
| Oct 15 2014 |
17910 |
415.85 |
| Oct 08 2014 |
17898 |
415.85 |
| Oct 01 2014 |
17925 |
415.85 |
| Sep 24 2014 |
17927 |
415.85 |
| Sep 17 2014 |
17889 |
415.85 |
| Sep 10 2014 |
17905 |
415.85 |
| Sep 03 2014 |
17952 |
415.85 |
| Aug 27 2014 |
17994 |
415.85 |
| Aug 20 2014 |
18013 |
415.85 |
| Aug 13 2014 |
18065 |
415.85 |
| Aug 06 2014 |
18129 |
415.85 |
| Jul 30 2014 |
18266 |
415.85 |
| Jul 23 2014 |
18171 |
415.85 |
| Jul 16 2014 |
18188 |
415.85 |
| Jul 09 2014 |
18151 |
415.85 |
| Jul 02 2014 |
18336 |
415.85 |
| Jun 25 2014 |
18367 |
415.85 |
| Jun 18 2014 |
18370 |
415.85 |
| Jun 11 2014 |
18546 |
415.85 |
| Jun 04 2014 |
18717 |
415.85 |
| May 28 2014 |
18684 |
415.85 |
| May 21 2014 |
18762 |
415.85 |
| May 14 2014 |
18851 |
415.85 |
| May 07 2014 |
25077 |
558.58 |
| May 07 2014 |
29081 |
487.22 |
| Apr 30 2014 |
25791 |
558.58 |
| Apr 30 2014 |
29761 |
487.22 |
| Apr 23 2014 |
19325 |
415.85 |
| Apr 16 2014 |
19217 |
415.85 |
| Apr 09 2014 |
19538 |
415.85 |
